Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	35.28	35.13	35.13	35.13	5,380,338	-0.27(-0.77%)
Dec 30, 2015	35.65	35.67	35.40	35.41	1,437,732	-0.27(-0.76%)
Dec 29, 2015	35.57	35.71	35.50	35.68	2,333,040	+0.31(+0.87%)
Dec 28, 2015	35.30	35.37	35.09	35.37	2,226,500	-0.09(-0.24%)
Dec 24, 2015	35.46	35.46	35.46	35.46	951,965	-0.00(-0.01%)
Dec 23, 2015	35.15	35.48	35.10	35.46	3,389,479	+0.50(+1.42%)
Dec 22, 2015	34.74	35.03	34.59	34.97	3,438,064	+0.33(+0.94%)
Dec 21, 2015	34.62	34.71	34.40	34.64	2,132,453	+0.25(+0.73%)
Dec 18, 2015	34.84	34.84	34.39	34.39	1,847,333	-0.53(-1.51%)
Dec 17, 2015	35.51	35.51	34.89	34.91	2,175,437	-0.52(-1.48%)
Dec 16, 2015	35.13	35.49	34.98	35.44	2,157,568	+0.51(+1.45%)
Dec 15, 2015	34.82	35.05	34.78	34.93	1,796,767	+0.39(+1.12%)
Dec 14, 2015	34.60	34.79	34.20	34.54	2,320,965	-0.08(-0.24%)
Dec 11, 2015	34.93	34.99	34.53	34.62	1,288,513	-0.63(-1.79%)
Dec 10, 2015	35.14	35.48	35.10	35.26	1,807,934	+0.06(+0.17%)
Dec 09, 2015	35.37	35.80	35.05	35.20	2,379,965	-0.31(-0.88%)
Dec 08, 2015	35.35	35.65	35.33	35.51	2,827,427	-0.19(-0.53%)
Dec 07, 2015	36.00	36.00	35.58	35.70	1,316,008	-0.34(-0.94%)
Dec 04, 2015	35.61	36.08	35.55	36.04	1,483,452	+0.55(+1.55%)
Dec 03, 2015	36.15	36.15	35.35	35.49	1,513,229	-0.51(-1.43%)
Dec 02, 2015	36.40	36.45	35.97	36.01	1,195,004	-0.44(-1.21%)
Dec 01, 2015	36.29	36.47	36.22	36.45	1,527,412	+0.31(+0.86%)
Nov 30, 2015	36.41	36.41	36.10	36.14	1,631,757	-0.11(-0.31%)
Nov 27, 2015	36.24	36.30	36.09	36.25	416,959	+0.03(+0.10%)
Nov 25, 2015	36.17	36.22	36.22	36.22	1,174,876	+0.07(+0.19%)
Nov 24, 2015	35.89	36.20	35.76	36.15	1,668,535	+0.12(+0.35%)
Nov 23, 2015	35.98	36.18	35.94	36.02	905,177	+0.05(+0.14%)
Nov 20, 2015	35.99	36.09	35.89	35.97	1,045,676	+0.12(+0.34%)
Nov 19, 2015	35.85	35.94	35.78	35.85	12,143,609	-0.01(-0.02%)
Nov 18, 2015	35.47	35.89	35.39	35.86	1,185,813	+0.55(+1.54%)
Nov 17, 2015	35.49	35.64	35.24	35.31	1,252,978	-0.08(-0.22%)
Nov 16, 2015	34.85	35.39	34.85	35.39	1,081,945	+0.46(+1.31%)
Nov 13, 2015	35.21	35.25	34.90	34.93	1,297,461	-0.37(-1.06%)
Nov 12, 2015	35.69	35.74	35.30	35.31	946,410	-0.56(-1.56%)
Nov 11, 2015	36.17	36.17	35.85	35.87	657,861	-0.22(-0.60%)
Nov 10, 2015	35.85	36.08	35.80	36.08	787,712	+0.13(+0.36%)
Nov 09, 2015	36.23	36.23	35.72	35.96	915,408	-0.33(-0.91%)
Nov 06, 2015	36.38	36.42	36.11	36.28	977,906	-0.13(-0.36%)
Nov 05, 2015	36.47	36.51	36.17	36.42	1,067,776	-0.03(-0.09%)
Nov 04, 2015	36.64	36.64	36.33	36.45	940,341	-0.09(-0.24%)
Nov 03, 2015	36.47	36.66	36.38	36.54	955,156	+0.05(+0.14%)
Nov 02, 2015	36.12	36.55	36.06	36.48	2,949,810	+0.46(+1.29%)
Oct 30, 2015	36.09	36.22	35.99	36.02	1,425,368	-0.04(-0.11%)
Oct 29, 2015	36.06	36.11	35.92	36.06	802,211	-0.10(-0.29%)
Oct 28, 2015	35.69	36.16	35.59	36.16	853,373	+0.53(+1.48%)
Oct 27, 2015	35.67	35.72	35.45	35.64	1,348,678	-0.21(-0.57%)
Oct 26, 2015	35.89	35.91	35.72	35.84	631,412	-0.07(-0.20%)
Oct 23, 2015	36.06	36.08	35.70	35.91	626,617	+0.10(+0.27%)
Oct 22, 2015	35.57	35.92	35.52	35.82	564,884	+0.42(+1.20%)
Oct 21, 2015	35.82	35.84	35.36	35.39	686,081	-0.34(-0.96%)
Oct 20, 2015	35.63	35.89	35.62	35.74	562,570	+0.04(+0.11%)
Oct 19, 2015	35.59	35.74	35.51	35.70	777,705	+0.01(+0.04%)
Oct 16, 2015	35.72	35.75	35.49	35.69	1,007,033	+0.06(+0.17%)
Oct 15, 2015	35.26	35.64	35.15	35.63	581,602	+0.43(+1.23%)
Oct 14, 2015	35.37	35.51	35.13	35.19	871,232	-0.15(-0.41%)
Oct 13, 2015	35.50	35.77	35.31	35.34	1,481,966	-0.32(-0.91%)
Oct 12, 2015	35.70	35.75	35.56	35.66	455,607	-0.05(-0.13%)
Oct 09, 2015	35.74	35.78	35.58	35.71	792,516	+0.04(+0.11%)
Oct 08, 2015	35.28	35.76	35.19	35.67	1,755,424	+0.35(+0.98%)
Oct 07, 2015	35.15	35.33	34.90	35.32	823,513	+0.38(+1.10%)
Oct 06, 2015	35.06	35.18	34.78	34.94	1,326,991	-0.18(-0.50%)
Oct 05, 2015	34.65	35.14	34.65	35.12	2,742,247	+0.64(+1.85%)
Oct 02, 2015	33.55	34.48	33.46	34.48	1,184,786	+0.53(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.