Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cushing MLP HI Income ETN
(NY:
MLPY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
7.060
7.060
7.060
0
+0.01(+0.08%)
Dec 28, 2017
7.030
7.054
7.020
7.054
2,271
+0.03(+0.49%)
Dec 27, 2017
7.070
7.070
7.020
7.020
200
-0.02(-0.35%)
Dec 26, 2017
6.930
7.090
6.880
7.045
5,404
+0.11(+1.58%)
Dec 22, 2017
6.970
7.047
6.935
6.935
3,747
-0.07(-0.93%)
Dec 21, 2017
6.980
7.000
6.980
7.000
852
+0.08(+1.16%)
Dec 20, 2017
6.890
6.931
6.890
6.920
13,285
-0.06(-0.86%)
Dec 19, 2017
7.170
7.170
6.980
6.980
2,520
-0.18(-2.51%)
Dec 18, 2017
6.930
7.160
6.930
7.160
4,568
+0.19(+2.73%)
Dec 15, 2017
7.050
7.079
6.970
6.970
2,221
-0.08(-1.16%)
Dec 14, 2017
7.065
7.065
7.052
7.052
700
+0.05(+0.67%)
Dec 13, 2017
7.005
7.005
7.005
7.005
500
+0.04(+0.50%)
Dec 12, 2017
7.000
7.000
6.920
6.970
14,117
+0.03(+0.43%)
Dec 11, 2017
6.860
6.892
6.860
6.940
51,604
+0.13(+1.91%)
Dec 08, 2017
6.850
6.880
6.800
6.810
285,438
+0.09(+1.34%)
Dec 07, 2017
6.720
6.720
6.720
6.720
167
+0.11(+1.66%)
Dec 06, 2017
6.610
6.650
6.610
6.610
2,633
-0.20(-2.94%)
Dec 05, 2017
6.795
6.810
6.750
6.810
2,425
+0.00(+0.02%)
Dec 04, 2017
6.860
6.860
6.800
6.809
4,413
-0.05(-0.74%)
Dec 01, 2017
6.800
6.870
6.800
6.860
1,209
+0.13(+1.93%)
Nov 30, 2017
6.420
6.730
6.420
6.730
4,667
+0.22(+3.38%)
Nov 29, 2017
6.460
6.540
6.460
6.510
2,272
-0.03(-0.46%)
Nov 28, 2017
6.650
6.650
6.540
6.540
4,276
-0.11(-1.65%)
Nov 27, 2017
6.920
6.920
6.650
6.650
1,949
-0.12(-1.77%)
Nov 24, 2017
6.700
6.770
6.700
6.770
1,255
+0.08(+1.27%)
Nov 22, 2017
6.650
6.685
6.640
6.685
2,158
+0.04(+0.58%)
Nov 21, 2017
6.660
6.660
6.590
6.646
4,891
-0.07(-1.09%)
Nov 20, 2017
6.720
6.720
6.720
6.720
250
+0.00(+0.00%)
Nov 17, 2017
6.630
6.754
6.630
6.720
10,701
+0.02(+0.30%)
Nov 16, 2017
6.670
6.800
6.670
6.700
4,401
+0.04(+0.60%)
Nov 15, 2017
6.570
6.660
6.570
6.660
2,323
+0.00(+0.00%)
Nov 14, 2017
6.710
6.710
6.660
6.660
4,522
-0.08(-1.25%)
Nov 13, 2017
6.745
6.745
6.745
6.745
500
-0.21(-3.01%)
Nov 10, 2017
6.910
6.954
6.910
6.954
2,084
-0.01(-0.14%)
Nov 08, 2017
6.964
6.964
6.964
0
-0.04(-0.52%)
Nov 07, 2017
7.000
7.000
7.000
7.000
158
+0.14(+2.04%)
Nov 06, 2017
6.870
6.870
6.860
6.860
975
+0.01(+0.08%)
Nov 03, 2017
6.770
6.855
6.770
6.855
3,702
+0.02(+0.34%)
Nov 02, 2017
6.850
6.910
6.832
6.832
772
-0.08(-1.13%)
Nov 01, 2017
6.936
6.936
6.910
6.910
1,126
+0.07(+1.03%)
Oct 31, 2017
6.910
6.910
6.830
6.839
2,296
-0.09(-1.33%)
Oct 30, 2017
6.900
6.931
6.900
6.931
689
+0.41(+6.24%)
Oct 27, 2017
6.739
6.900
6.524
6.524
4,822
-0.17(-2.48%)
Oct 26, 2017
6.380
6.690
6.380
6.690
3,937
-0.01(-0.22%)
Oct 25, 2017
6.690
6.705
6.690
6.705
735
-0.08(-1.11%)
Oct 24, 2017
6.740
6.780
6.740
6.780
554
-0.03(-0.44%)
Oct 23, 2017
7.070
7.070
6.804
6.810
5,259
-0.15(-2.16%)
Oct 20, 2017
6.940
6.960
6.920
6.960
1,710
-0.01(-0.13%)
Oct 19, 2017
6.960
6.970
6.865
6.969
5,029
+0.07(+1.04%)
Oct 18, 2017
6.940
7.020
6.850
6.897
2,729
-0.20(-2.77%)
Oct 16, 2017
7.094
7.094
7.094
30
-0.05(-0.72%)
Oct 13, 2017
7.150
7.160
7.145
7.145
1,258
-0.01(-0.07%)
Oct 12, 2017
7.400
7.400
7.150
7.150
678
-0.13(-1.79%)
Oct 11, 2017
7.280
7.280
7.280
7.280
1,037
-0.03(-0.41%)
Oct 10, 2017
7.310
7.310
7.310
7.310
248
-0.09(-1.27%)
Oct 09, 2017
7.424
7.443
7.404
7.404
2,600
+0.01(+0.13%)
Oct 05, 2017
7.394
101
+0.07(+0.92%)
Oct 04, 2017
7.260
7.327
7.260
7.327
2,036
+0.09(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.