Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.350	3.350	3.350	2,277	+0.04(+1.06%)
Dec 30, 2020	3.350	3.380	3.315	3.315	2,277	+0.00(+0.00%)
Dec 29, 2020	3.310	3.370	3.310	3.315	7,544	-0.02(-0.60%)
Dec 28, 2020	3.370	3.440	3.330	3.335	22,434	-0.08(-2.20%)
Dec 24, 2020	3.400	3.410	3.400	3.410	1,200	-0.03(-1.01%)
Dec 23, 2020	3.450	3.450	3.445	3.445	641	+0.01(+0.29%)
Dec 22, 2020	3.410	3.437	3.410	3.435	1,891	-0.02(-0.44%)
Dec 21, 2020	3.450	3.457	3.400	3.450	104,678	-0.05(-1.52%)
Dec 18, 2020	3.500	3.503	3.500	3.503	1,200	-0.01(-0.19%)
Dec 17, 2020	3.520	3.520	3.480	3.510	10,508	-0.03(-0.85%)
Dec 16, 2020	3.590	3.590	3.530	3.540	3,694	-0.01(-0.14%)
Dec 15, 2020	3.580	3.580	3.450	3.545	1,235	+0.04(+1.14%)
Dec 14, 2020	3.630	3.630	3.430	3.505	4,672	-0.12(-3.18%)
Dec 11, 2020	3.600	3.630	3.600	3.620	900	-0.00(-0.14%)
Dec 10, 2020	3.540	3.625	3.540	3.625	1,180	+0.12(+3.28%)
Dec 09, 2020	3.610	3.620	3.500	3.510	7,999	-0.09(-2.50%)
Dec 08, 2020	3.530	3.610	3.530	3.600	2,802	+0.09(+2.58%)
Dec 07, 2020	3.520	3.550	3.426	3.509	996	-0.10(-2.66%)
Dec 04, 2020	3.540	3.630	3.520	3.605	160,900	+0.16(+4.66%)
Dec 03, 2020	3.325	3.445	3.325	3.445	2,245	+0.11(+3.44%)
Dec 02, 2020	3.290	3.350	3.290	3.330	10,331	+0.10(+3.09%)
Dec 01, 2020	3.160	3.280	3.150	3.230	154,126	+0.02(+0.64%)
Nov 30, 2020	3.240	3.325	3.210	3.210	2,578	-0.12(-3.47%)
Nov 27, 2020	3.420	3.420	3.302	3.325	1,000	-0.04(-1.29%)
Nov 25, 2020	3.368	3.368	3.368	3.368	300	-0.05(-1.36%)
Nov 24, 2020	3.450	3.470	3.370	3.415	9,247	+0.11(+3.48%)
Nov 23, 2020	3.200	3.300	3.200	3.300	2,928	+0.14(+4.43%)
Nov 20, 2020	3.160	3.186	3.150	3.160	2,200	+0.00(+0.00%)
Nov 19, 2020	3.160	3.160	3.160	3.160	101	+0.05(+1.64%)
Nov 18, 2020	3.190	3.190	3.109	3.109	13,053	-0.01(-0.20%)
Nov 17, 2020	3.040	3.150	3.040	3.115	965	+0.05(+1.63%)
Nov 16, 2020	2.990	3.065	2.990	3.065	1,334	+0.13(+4.44%)
Nov 13, 2020	2.970	2.970	2.915	2.935	5,800	+0.02(+0.68%)
Nov 12, 2020	2.870	2.940	2.870	2.915	175,812	-0.01(-0.51%)
Nov 11, 2020	2.950	2.959	2.930	2.930	4,388	+0.01(+0.25%)
Nov 10, 2020	2.885	2.923	2.885	2.923	694	+0.05(+1.83%)
Nov 09, 2020	2.730	2.870	2.730	2.870	4,953	+0.19(+7.09%)
Nov 06, 2020	2.740	2.740	2.680	2.680	1,300	-0.03(-0.93%)
Nov 05, 2020	2.705	2.713	2.705	2.705	860	+0.08(+3.05%)
Nov 04, 2020	2.625	2.625	2.625	2.625	56	-0.02(-0.75%)
Nov 03, 2020	2.650	2.682	2.614	2.645	1,216	+0.06(+2.52%)
Nov 02, 2020	2.600	2.613	2.570	2.580	1,515	-0.04(-1.53%)
Oct 30, 2020	2.630	2.630	2.620	2.620	100	-0.01(-0.45%)
Oct 29, 2020	2.560	2.632	2.560	2.632	5,878	+0.02(+0.65%)
Oct 28, 2020	2.650	2.680	2.600	2.615	6,389	-0.10(-3.68%)
Oct 27, 2020	2.790	2.790	2.715	2.715	282	-0.02(-0.75%)
Oct 26, 2020	2.760	2.800	2.700	2.736	11,315	-0.10(-3.54%)
Oct 23, 2020	2.815	2.840	2.815	2.836	700	+0.02(+0.84%)
Oct 22, 2020	2.720	2.813	2.720	2.812	3,460	+0.14(+5.33%)
Oct 21, 2020	2.670	2.733	2.670	2.670	3,412	-0.05(-1.69%)
Oct 20, 2020	2.690	2.725	2.690	2.716	1,022	+0.03(+1.15%)
Oct 19, 2020	2.800	2.800	2.685	2.685	1,359	-0.08(-2.72%)
Oct 16, 2020	2.760	2.810	2.720	2.760	1,400	-0.02(-0.54%)
Oct 15, 2020	2.765	2.775	2.765	2.775	523	-0.01(-0.35%)
Oct 14, 2020	2.700	2.810	2.690	2.785	3,474	+0.05(+1.83%)
Oct 13, 2020	2.720	2.735	2.720	2.735	1,349	+0.02(+0.74%)
Oct 12, 2020	2.700	2.715	2.700	2.715	584	-0.02(-0.73%)
Oct 09, 2020	2.750	2.750	2.690	2.735	5,300	-0.09(-3.02%)
Oct 08, 2020	2.725	2.820	2.725	2.820	2,151	+0.13(+4.75%)
Oct 07, 2020	2.670	2.692	2.670	2.692	588	+0.01(+0.28%)
Oct 06, 2020	2.730	2.730	2.664	2.685	1,303	+0.03(+1.31%)
Oct 05, 2020	2.650	2.650	2.650	2.650	84	+0.07(+2.72%)
Oct 02, 2020	2.510	2.580	2.510	2.580	700	+0.02(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.