Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Phoenix New Media Ltd ADR
(NY:
FENG
)
2.560
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1.440
1.590
1.360
1.360
72,692
-0.06(-4.56%)
Dec 28, 2023
1.350
1.464
1.350
1.425
22,949
+0.06(+4.40%)
Dec 27, 2023
1.400
1.405
1.330
1.365
6,935
+0.00(+0.37%)
Dec 26, 2023
1.400
1.400
1.350
1.360
18,628
+0.03(+2.26%)
Dec 22, 2023
1.410
1.430
1.330
1.330
29,510
-0.08(-5.67%)
Dec 21, 2023
1.390
1.410
1.330
1.410
13,000
+0.06(+4.44%)
Dec 20, 2023
1.300
1.350
1.300
1.350
2,243
+0.04(+3.05%)
Dec 19, 2023
1.300
1.359
1.300
1.310
10,898
-0.02(-1.50%)
Dec 18, 2023
1.380
1.380
1.310
1.330
5,194
-0.01(-0.75%)
Dec 15, 2023
1.310
1.340
1.310
1.340
5,176
+0.01(+0.75%)
Dec 14, 2023
1.320
1.460
1.270
1.330
36,107
-0.02(-1.48%)
Dec 13, 2023
1.330
1.350
1.330
1.350
3,324
-0.02(-1.46%)
Dec 12, 2023
1.330
1.370
1.320
1.370
10,454
-0.03(-2.14%)
Dec 11, 2023
1.350
1.420
1.350
1.400
15,362
+0.00(+0.00%)
Dec 08, 2023
1.350
1.400
1.330
1.400
20,984
+0.07(+5.26%)
Dec 07, 2023
1.310
1.330
1.310
1.330
740
-0.02(-1.48%)
Dec 06, 2023
1.305
1.350
1.305
1.350
2,939
+0.00(+0.00%)
Dec 05, 2023
1.340
1.355
1.340
1.350
1,912
-0.06(-4.26%)
Dec 04, 2023
1.370
1.410
1.340
1.410
6,061
-0.02(-1.26%)
Dec 01, 2023
1.350
1.500
1.280
1.428
63,436
-0.04(-2.86%)
Nov 30, 2023
1.290
1.490
1.290
1.470
27,086
+0.14(+10.53%)
Nov 29, 2023
1.320
1.330
1.290
1.330
4,242
+0.01(+0.76%)
Nov 28, 2023
1.280
1.320
1.280
1.320
1,866
+0.01(+0.76%)
Nov 27, 2023
1.280
1.320
1.270
1.310
2,044
-0.02(-1.50%)
Nov 24, 2023
1.260
1.330
1.260
1.330
2,637
+0.06(+4.72%)
Nov 22, 2023
1.260
1.270
1.260
1.270
440
+0.03(+2.42%)
Nov 21, 2023
1.290
1.310
1.240
1.240
1,498
-0.06(-4.62%)
Nov 20, 2023
1.260
1.300
1.260
1.300
1,255
+0.01(+0.78%)
Nov 17, 2023
1.290
1.320
1.240
1.290
5,858
-0.00(-0.03%)
Nov 16, 2023
1.340
1.340
1.280
1.290
8,397
-0.05(-3.70%)
Nov 15, 2023
1.260
1.350
1.250
1.340
15,503
+0.12(+9.84%)
Nov 14, 2023
1.290
1.290
1.200
1.220
4,704
-0.03(-2.39%)
Nov 13, 2023
1.260
1.260
1.210
1.250
8,171
+0.02(+1.62%)
Nov 10, 2023
1.180
1.270
1.180
1.230
8,901
+0.00(+0.00%)
Nov 09, 2023
1.300
1.300
1.190
1.230
5,801
-0.10(-7.52%)
Nov 08, 2023
1.310
1.330
1.310
1.330
3,334
+0.03(+2.31%)
Nov 07, 2023
1.290
1.345
1.290
1.300
2,301
+0.00(+0.00%)
Nov 06, 2023
1.310
1.335
1.300
1.300
7,852
+0.00(+0.00%)
Nov 03, 2023
1.280
1.380
1.280
1.300
8,212
+0.02(+1.56%)
Nov 02, 2023
1.300
1.309
1.270
1.280
2,488
+0.01(+0.86%)
Nov 01, 2023
1.240
1.269
1.240
1.269
2,139
+0.00(+0.27%)
Oct 31, 2023
1.220
1.270
1.220
1.266
3,271
+0.02(+1.22%)
Oct 30, 2023
1.250
1.260
1.240
1.250
2,084
-0.03(-2.30%)
Oct 27, 2023
1.250
1.290
1.250
1.280
4,051
+0.02(+1.59%)
Oct 26, 2023
1.270
1.300
1.230
1.260
13,363
-0.05(-3.82%)
Oct 25, 2023
1.280
1.310
1.280
1.310
7,931
+0.03(+2.61%)
Oct 24, 2023
1.230
1.277
1.230
1.277
2,446
-0.00(-0.26%)
Oct 23, 2023
1.320
1.320
1.230
1.280
16,776
+0.01(+0.80%)
Oct 20, 2023
1.270
1.290
1.260
1.270
12,502
-0.03(-2.32%)
Oct 19, 2023
1.300
1.300
1.250
1.300
12,850
-0.01(-0.76%)
Oct 18, 2023
1.300
1.380
1.300
1.310
5,268
-0.07(-5.07%)
Oct 17, 2023
1.390
1.390
1.300
1.380
1,602
+0.02(+1.47%)
Oct 16, 2023
1.330
1.389
1.330
1.360
5,790
-0.03(-2.16%)
Oct 13, 2023
1.370
1.390
1.320
1.390
4,724
+0.00(+0.00%)
Oct 12, 2023
1.296
1.410
1.296
1.390
11,833
+0.11(+8.59%)
Oct 11, 2023
1.330
1.393
1.280
1.280
7,766
-0.05(-3.76%)
Oct 10, 2023
1.270
1.340
1.230
1.330
46,221
+0.02(+1.53%)
Oct 09, 2023
1.340
1.341
1.310
1.310
1,287
-0.07(-5.07%)
Oct 06, 2023
1.280
1.380
1.200
1.380
12,297
+0.06(+4.55%)
Oct 05, 2023
1.300
1.320
1.300
1.320
1,329
-0.02(-1.49%)
Oct 04, 2023
1.320
1.370
1.300
1.340
4,062
-0.01(-0.74%)
Oct 03, 2023
1.270
1.369
1.270
1.350
15,436
+0.02(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.