Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.670
+0.430 (+5.94%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
10.18
10.02
10.02
10.02
970,159
+0.15(+1.57%)
Dec 30, 2009
9.806
9.897
9.789
9.869
510,897
+0.01(+0.12%)
Dec 29, 2009
9.886
10.03
9.840
9.857
682,359
-0.01(-0.06%)
Dec 28, 2009
9.840
9.897
9.783
9.863
532,558
+0.10(+1.06%)
Dec 24, 2009
9.720
9.806
9.714
9.760
190,957
+0.03(+0.35%)
Dec 23, 2009
9.657
9.748
9.599
9.726
721,320
+0.06(+0.65%)
Dec 22, 2009
9.685
9.685
9.582
9.662
516,782
+0.09(+0.90%)
Dec 21, 2009
9.519
9.611
9.433
9.577
631,029
+0.20(+2.14%)
Dec 18, 2009
9.336
9.559
9.336
9.376
2,003,639
+0.04(+0.43%)
Dec 17, 2009
9.313
9.376
9.198
9.336
1,977,356
-0.07(-0.73%)
Dec 16, 2009
9.422
9.456
9.364
9.405
827,900
+0.02(+0.24%)
Dec 15, 2009
9.324
9.419
9.284
9.382
2,890,529
+0.04(+0.43%)
Dec 14, 2009
9.324
9.359
9.319
9.342
3,408,975
+0.29(+3.16%)
Dec 11, 2009
9.181
9.187
8.998
9.055
1,706,538
+0.02(+0.19%)
Dec 10, 2009
9.135
9.221
9.026
9.038
1,417,717
-0.02(-0.25%)
Dec 09, 2009
9.376
9.393
8.998
9.061
1,846,362
-0.31(-3.30%)
Dec 08, 2009
9.405
9.410
9.330
9.370
656,445
-0.25(-2.56%)
Dec 07, 2009
9.634
9.703
9.554
9.617
540,157
-0.02(-0.24%)
Dec 04, 2009
9.777
9.875
9.571
9.640
1,243,312
-0.05(-0.53%)
Dec 03, 2009
9.726
9.852
9.662
9.691
2,073,484
+0.36(+3.81%)
Dec 02, 2009
9.410
9.508
9.279
9.336
1,585,425
+0.31(+3.43%)
Dec 01, 2009
9.003
9.135
8.946
9.026
915,235
+0.22(+2.54%)
Nov 30, 2009
8.831
8.923
8.774
8.803
875,415
-0.07(-0.78%)
Nov 27, 2009
8.682
8.958
8.677
8.872
550,602
-0.12(-1.34%)
Nov 25, 2009
8.940
9.032
8.906
8.992
640,118
+0.04(+0.45%)
Nov 24, 2009
8.940
8.980
8.868
8.952
730,139
-0.02(-0.19%)
Nov 23, 2009
8.975
9.026
8.895
8.969
1,086,055
-0.06(-0.63%)
Nov 20, 2009
8.917
9.044
8.912
9.026
1,523,035
-0.16(-1.75%)
Nov 19, 2009
9.187
9.238
9.095
9.187
1,687,240
-0.09(-0.93%)
Nov 18, 2009
9.353
9.370
9.210
9.273
2,065,169
-0.41(-4.20%)
Nov 17, 2009
9.525
9.680
9.525
9.680
569,543
+0.09(+0.90%)
Nov 16, 2009
9.554
9.651
9.519
9.594
645,109
+0.10(+1.03%)
Nov 13, 2009
9.456
9.525
9.416
9.496
578,154
-0.05(-0.54%)
Nov 12, 2009
9.634
9.691
9.519
9.548
653,268
-0.14(-1.42%)
Nov 11, 2009
9.760
9.766
9.640
9.685
1,152,410
+0.11(+1.20%)
Nov 10, 2009
9.748
9.748
9.565
9.571
1,097,664
-0.10(-1.01%)
Nov 09, 2009
9.594
9.726
9.594
9.668
1,317,897
+0.09(+0.96%)
Nov 06, 2009
9.531
9.662
9.513
9.577
1,451,051
-0.16(-1.65%)
Nov 05, 2009
9.645
9.823
9.605
9.737
1,321,725
-0.17(-1.74%)
Nov 04, 2009
9.800
9.971
9.783
9.909
1,125,769
+0.36(+3.78%)
Nov 03, 2009
9.313
9.554
9.238
9.548
1,810,934
+0.01(+0.12%)
Nov 02, 2009
9.479
9.690
9.370
9.536
1,205,905
+0.12(+1.28%)
Oct 30, 2009
9.634
9.743
9.301
9.416
1,354,198
-0.32(-3.30%)
Oct 29, 2009
9.382
9.834
9.382
9.737
2,717,858
+0.40(+4.30%)
Oct 28, 2009
9.571
9.628
9.319
9.336
1,383,543
-0.40(-4.06%)
Oct 27, 2009
9.846
9.846
9.674
9.731
1,037,074
-0.10(-1.05%)
Oct 26, 2009
9.932
10.03
9.806
9.834
1,286,103
-0.10(-1.04%)
Oct 23, 2009
9.972
9.989
9.915
9.938
2,500,159
+0.05(+0.46%)
Oct 22, 2009
9.966
10.12
9.783
9.892
2,762,011
-0.35(-3.41%)
Oct 21, 2009
10.10
10.34
9.966
10.24
1,538,584
-0.19(-1.87%)
Oct 20, 2009
10.48
10.50
10.44
10.44
892,075
-0.16(-1.51%)
Oct 19, 2009
10.52
10.61
10.40
10.60
1,018,823
+0.14(+1.31%)
Oct 16, 2009
10.42
10.52
10.38
10.46
739,640
-0.13(-1.24%)
Oct 15, 2009
10.52
10.66
10.39
10.59
922,253
-0.02(-0.22%)
Oct 14, 2009
10.42
10.62
10.37
10.61
1,320,181
+0.23(+2.21%)
Oct 13, 2009
10.42
10.61
10.27
10.38
1,038,508
-0.30(-2.84%)
Oct 12, 2009
10.60
10.72
10.46
10.69
992,710
+0.23(+2.25%)
Oct 09, 2009
10.42
10.47
10.37
10.45
1,103,989
+0.11(+1.05%)
Oct 08, 2009
10.34
10.44
10.24
10.34
1,752,638
+0.11(+1.12%)
Oct 07, 2009
10.06
10.29
10.06
10.23
2,424,064
+0.13(+1.25%)
Oct 06, 2009
10.09
10.18
10.01
10.10
2,409,861
+0.28(+2.80%)
Oct 05, 2009
9.823
9.891
9.760
9.829
1,228,969
+0.12(+1.24%)
Oct 02, 2009
9.651
9.794
9.571
9.708
832,491
-0.02(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.