Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.670
+0.430 (+5.94%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
7.092
7.122
6.985
7.027
583,656
+0.04(+0.60%)
Dec 29, 2011
6.973
7.098
6.961
6.985
489,866
-0.02(-0.34%)
Dec 28, 2011
7.122
7.122
6.931
7.009
380,973
-0.14(-1.92%)
Dec 27, 2011
7.128
7.194
7.086
7.146
408,988
+0.11(+1.53%)
Dec 23, 2011
7.098
7.098
7.015
7.039
592,608
-0.09(-1.26%)
Dec 21, 2011
7.164
7.164
7.092
7.128
529,748
-0.10(-1.41%)
Dec 20, 2011
7.146
7.266
7.146
7.230
484,157
+0.31(+4.49%)
Dec 19, 2011
6.979
6.991
6.824
6.919
1,091,274
-0.04(-0.60%)
Dec 16, 2011
7.045
7.098
6.943
6.961
592,252
-0.11(-1.60%)
Dec 15, 2011
7.230
7.230
7.009
7.074
867,128
+0.09(+1.28%)
Dec 14, 2011
6.991
7.063
6.961
6.985
792,181
+0.04(+0.52%)
Dec 13, 2011
7.158
7.188
6.919
6.949
1,027,966
-0.06(-0.85%)
Dec 12, 2011
7.104
7.134
6.913
7.009
663,161
-0.05(-0.76%)
Dec 09, 2011
7.080
7.152
7.057
7.063
560,468
-0.02(-0.25%)
Dec 08, 2011
7.278
7.278
7.027
7.080
639,294
-0.20(-2.71%)
Dec 07, 2011
7.313
7.313
7.212
7.278
995,930
-0.01(-0.08%)
Dec 06, 2011
7.325
7.367
7.236
7.284
1,112,983
-0.02(-0.25%)
Dec 05, 2011
7.415
7.415
7.290
7.302
463,024
-0.04(-0.49%)
Dec 02, 2011
7.415
7.451
7.272
7.337
538,488
-0.07(-0.89%)
Dec 01, 2011
7.355
7.439
7.314
7.403
389,619
-0.13(-1.67%)
Nov 30, 2011
7.421
7.529
7.385
7.529
636,581
+0.30(+4.13%)
Nov 29, 2011
7.284
7.331
7.212
7.230
357,964
-0.07(-0.98%)
Nov 28, 2011
7.296
7.394
7.230
7.302
424,765
+0.33(+4.71%)
Nov 25, 2011
6.853
7.009
6.818
6.973
569,358
-0.09(-1.27%)
Nov 23, 2011
7.206
7.206
7.063
7.063
979,736
-0.41(-5.44%)
Nov 22, 2011
7.361
7.487
7.325
7.469
525,280
+0.08(+1.05%)
Nov 21, 2011
7.415
7.433
7.319
7.391
353,220
-0.24(-3.13%)
Nov 18, 2011
7.684
7.720
7.624
7.630
304,872
-0.01(-0.16%)
Nov 17, 2011
7.702
7.809
7.618
7.642
1,344,700
-0.12(-1.54%)
Nov 16, 2011
7.708
7.845
7.690
7.762
2,859,438
-0.04(-0.46%)
Nov 15, 2011
7.708
7.827
7.678
7.797
881,427
-0.02(-0.31%)
Nov 14, 2011
7.935
7.971
7.815
7.821
1,735,076
-0.25(-3.11%)
Nov 11, 2011
8.066
8.102
7.983
8.072
1,099,137
+0.17(+2.19%)
Nov 10, 2011
7.929
7.947
7.809
7.899
713,981
+0.20(+2.56%)
Nov 09, 2011
7.797
7.797
7.660
7.702
1,441,577
-0.26(-3.23%)
Nov 08, 2011
7.905
7.989
7.714
7.959
1,025,280
+0.11(+1.45%)
Nov 07, 2011
7.881
7.893
7.756
7.845
609,629
+0.02(+0.31%)
Nov 04, 2011
7.869
7.905
7.780
7.821
875,524
-0.21(-2.60%)
Nov 03, 2011
7.833
8.078
7.726
8.030
1,483,882
+0.62(+8.39%)
Nov 02, 2011
7.319
7.424
7.308
7.409
1,088,374
+0.29(+4.03%)
Nov 01, 2011
7.158
7.200
7.092
7.122
1,324,553
-0.24(-3.25%)
Oct 31, 2011
7.582
7.600
7.361
7.361
696,436
-0.23(-3.07%)
Oct 28, 2011
7.648
7.684
7.570
7.594
1,456,332
-0.05(-0.63%)
Oct 27, 2011
7.439
7.714
7.427
7.642
1,631,555
+0.33(+4.49%)
Oct 26, 2011
7.325
7.337
7.158
7.313
1,232,868
+0.14(+2.00%)
Oct 25, 2011
7.200
7.248
7.116
7.170
529,815
-0.09(-1.23%)
Oct 24, 2011
7.051
7.278
7.015
7.260
948,183
+0.06(+0.83%)
Oct 21, 2011
7.086
7.206
7.068
7.200
721,049
+0.13(+1.77%)
Oct 20, 2011
7.051
7.098
7.021
7.074
1,228,030
-0.05(-0.67%)
Oct 19, 2011
7.212
7.230
7.098
7.122
1,534,068
-0.18(-2.45%)
Oct 18, 2011
7.194
7.349
7.170
7.302
1,043,031
+0.21(+2.95%)
Oct 17, 2011
7.110
7.134
7.063
7.092
1,566,199
-0.20(-2.78%)
Oct 14, 2011
7.266
7.296
7.176
7.296
961,366
+0.13(+1.83%)
Oct 13, 2011
7.021
7.182
7.015
7.164
1,956,936
+0.05(+0.76%)
Oct 12, 2011
7.027
7.152
7.003
7.110
2,764,668
+0.38(+5.59%)
Oct 11, 2011
6.650
6.770
6.626
6.734
3,837,235
-0.03(-0.44%)
Oct 10, 2011
6.710
6.800
6.692
6.764
2,843,596
+0.13(+1.89%)
Oct 07, 2011
6.734
6.746
6.561
6.638
5,185,307
-0.06(-0.89%)
Oct 06, 2011
6.800
6.800
6.656
6.698
2,263,151
-0.05(-0.80%)
Oct 05, 2011
6.704
6.782
6.606
6.752
3,888,292
-0.05(-0.79%)
Oct 04, 2011
6.788
6.901
6.680
6.806
5,344,457
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.