Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.540
+0.100 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
9.530
9.650
9.530
9.644
388,215
+0.05(+0.56%)
Dec 28, 2012
9.614
9.644
9.530
9.590
263,649
+0.01(+0.06%)
Dec 27, 2012
9.614
9.620
9.518
9.584
496,755
+0.23(+2.43%)
Dec 26, 2012
9.387
9.411
9.311
9.357
161,349
-0.03(-0.32%)
Dec 24, 2012
9.429
9.434
9.339
9.387
95,664
+0.00(+0.00%)
Dec 21, 2012
9.315
9.411
9.303
9.387
368,235
-0.08(-0.82%)
Dec 20, 2012
9.273
9.500
9.273
9.464
1,295,592
+0.23(+2.52%)
Dec 19, 2012
9.261
9.273
9.166
9.231
1,001,508
-0.13(-1.34%)
Dec 18, 2012
9.321
9.363
9.273
9.357
522,831
+0.04(+0.45%)
Dec 17, 2012
9.303
9.345
9.267
9.315
240,990
+0.01(+0.13%)
Dec 14, 2012
9.351
9.388
9.285
9.303
261,853
+0.01(+0.06%)
Dec 13, 2012
9.345
9.357
9.285
9.297
446,079
-0.10(-1.02%)
Dec 12, 2012
9.429
9.441
9.357
9.393
187,322
-0.08(-0.88%)
Dec 11, 2012
9.530
9.530
9.464
9.476
180,254
-0.03(-0.31%)
Dec 10, 2012
9.596
9.596
9.476
9.506
707,144
-0.12(-1.24%)
Dec 07, 2012
9.548
9.656
9.536
9.626
1,008,756
+0.29(+3.07%)
Dec 06, 2012
9.351
9.405
9.309
9.339
273,080
+0.12(+1.30%)
Dec 05, 2012
9.237
9.261
9.184
9.220
663,677
+0.11(+1.25%)
Dec 04, 2012
8.998
9.130
8.975
9.106
300,514
+0.05(+0.59%)
Nov 30, 2012
9.010
9.052
8.969
9.052
606,635
+0.01(+0.07%)
Nov 29, 2012
8.981
9.070
8.981
9.046
371,539
+0.19(+2.16%)
Nov 28, 2012
8.795
8.861
8.759
8.855
365,586
+0.04(+0.41%)
Nov 27, 2012
8.909
8.957
8.813
8.819
479,120
-0.02(-0.27%)
Nov 26, 2012
8.783
8.855
8.783
8.843
168,103
-0.04(-0.40%)
Nov 23, 2012
8.789
8.885
8.771
8.879
240,730
+0.02(+0.20%)
Nov 21, 2012
8.903
8.933
8.831
8.861
276,335
-0.05(-0.54%)
Nov 20, 2012
8.897
8.932
8.885
8.909
208,826
-0.02(-0.20%)
Nov 19, 2012
8.933
8.957
8.897
8.927
380,031
+0.01(+0.07%)
Nov 16, 2012
8.957
8.963
8.849
8.921
724,978
+0.00(+0.00%)
Nov 15, 2012
8.963
9.010
8.897
8.921
521,243
+0.08(+0.95%)
Nov 14, 2012
8.915
8.950
8.795
8.837
592,171
-0.09(-1.00%)
Nov 13, 2012
8.843
8.998
8.807
8.927
647,726
+0.08(+0.88%)
Nov 12, 2012
8.897
8.909
8.807
8.849
206,475
-0.05(-0.60%)
Nov 09, 2012
8.939
8.963
8.885
8.903
212,197
-0.11(-1.26%)
Nov 08, 2012
9.058
9.100
9.007
9.016
207,713
-0.02(-0.26%)
Nov 07, 2012
9.058
9.112
9.010
9.040
485,848
+0.00(+0.00%)
Nov 06, 2012
9.052
9.160
8.998
9.040
161,549
-0.12(-1.30%)
Nov 05, 2012
9.112
9.172
9.088
9.160
240,459
+0.08(+0.92%)
Nov 02, 2012
9.028
9.088
8.986
9.076
783,087
+0.08(+0.86%)
Nov 01, 2012
9.112
9.148
8.975
8.998
1,202,112
-0.08(-0.86%)
Oct 31, 2012
9.016
9.100
8.843
9.076
481,409
+0.15(+1.67%)
Oct 26, 2012
8.927
8.927
8.927
8.927
467,108
+0.00(+0.00%)
Oct 25, 2012
9.076
9.100
8.897
8.927
284,705
-0.17(-1.90%)
Oct 24, 2012
8.957
9.166
8.957
9.100
299,876
+0.05(+0.53%)
Oct 23, 2012
8.981
9.082
8.909
9.052
451,466
+0.01(+0.13%)
Oct 19, 2012
9.070
9.172
9.034
9.040
509,688
-0.04(-0.39%)
Oct 18, 2012
8.998
9.094
8.855
9.076
491,121
+0.01(+0.13%)
Oct 17, 2012
9.088
9.112
9.046
9.064
305,262
-0.04(-0.46%)
Oct 16, 2012
9.100
9.118
9.058
9.106
210,797
+0.02(+0.26%)
Oct 15, 2012
9.016
9.112
9.004
9.082
364,329
+0.03(+0.33%)
Oct 12, 2012
9.070
9.112
9.010
9.052
416,879
-0.01(-0.13%)
Oct 11, 2012
9.040
9.076
9.016
9.064
342,915
+0.08(+0.93%)
Oct 10, 2012
9.034
9.046
8.897
8.981
481,332
-0.17(-1.89%)
Oct 09, 2012
9.160
9.201
9.106
9.154
451,600
-0.04(-0.39%)
Oct 08, 2012
9.166
9.208
9.112
9.190
599,289
-0.03(-0.32%)
Oct 05, 2012
9.273
9.303
9.178
9.220
377,450
+0.11(+1.18%)
Oct 04, 2012
9.118
9.166
9.076
9.112
1,038,013
-0.05(-0.52%)
Oct 03, 2012
9.297
9.303
9.136
9.160
1,138,673
-0.01(-0.07%)
Oct 02, 2012
9.208
9.249
9.130
9.166
1,153,396
+0.07(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.