Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.540
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
9.070
9.034
9.034
9.034
195,479
+0.08(+0.87%)
Dec 30, 2014
8.933
9.022
8.903
8.957
168,753
+0.02(+0.27%)
Dec 29, 2014
8.879
8.998
8.879
8.933
153,926
-0.07(-0.80%)
Dec 26, 2014
8.843
9.034
8.813
9.004
111,672
+0.10(+1.07%)
Dec 24, 2014
8.909
8.909
8.909
8.909
86,024
-0.02(-0.20%)
Dec 23, 2014
8.957
8.957
8.861
8.927
132,946
-0.08(-0.86%)
Dec 22, 2014
8.986
9.088
8.986
9.004
234,171
+0.07(+0.74%)
Dec 19, 2014
8.915
8.975
8.879
8.939
263,642
+0.04(+0.40%)
Dec 18, 2014
8.867
8.921
8.843
8.903
399,606
+0.17(+1.98%)
Dec 17, 2014
8.562
8.747
8.562
8.730
641,014
+0.31(+3.69%)
Dec 16, 2014
8.455
8.508
8.365
8.419
640,092
-0.22(-2.49%)
Dec 15, 2014
8.783
8.837
8.586
8.634
742,587
-0.37(-4.11%)
Dec 12, 2014
9.016
9.082
8.975
9.004
400,652
-0.36(-3.83%)
Dec 11, 2014
9.548
9.554
9.363
9.363
298,430
-0.11(-1.14%)
Dec 10, 2014
9.596
9.602
9.459
9.470
795,676
-0.16(-1.61%)
Dec 09, 2014
9.596
9.638
9.566
9.626
561,914
+0.07(+0.75%)
Dec 08, 2014
9.638
9.638
9.524
9.554
366,649
-0.01(-0.12%)
Dec 05, 2014
9.692
9.692
9.500
9.566
271,224
-0.27(-2.73%)
Dec 04, 2014
9.799
9.859
9.686
9.835
1,036,865
+0.26(+2.68%)
Dec 03, 2014
9.692
9.692
9.572
9.578
398,289
-0.11(-1.17%)
Dec 02, 2014
9.578
9.919
9.572
9.692
1,000,348
+0.10(+1.06%)
Dec 01, 2014
9.423
9.620
9.375
9.590
2,395,526
+0.11(+1.13%)
Nov 28, 2014
9.429
9.542
9.399
9.482
678,875
+0.05(+0.51%)
Nov 26, 2014
9.381
9.435
9.435
9.435
241,169
+0.00(+0.00%)
Nov 25, 2014
9.441
9.453
9.375
9.435
808,725
+0.06(+0.64%)
Nov 24, 2014
9.333
9.381
9.243
9.375
610,439
+0.07(+0.77%)
Nov 21, 2014
9.279
9.366
9.273
9.303
607,033
+0.11(+1.17%)
Nov 20, 2014
9.046
9.196
9.040
9.196
625,120
+0.31(+3.50%)
Nov 19, 2014
8.831
8.903
8.801
8.885
194,883
-0.03(-0.34%)
Nov 18, 2014
8.819
8.942
8.813
8.915
362,014
+0.14(+1.57%)
Nov 17, 2014
8.801
8.843
8.742
8.777
243,867
+0.13(+1.52%)
Nov 14, 2014
8.586
8.688
8.586
8.646
218,207
+0.11(+1.33%)
Nov 13, 2014
8.544
8.604
8.520
8.532
136,788
-0.01(-0.14%)
Nov 12, 2014
8.497
8.580
8.467
8.544
315,086
+0.10(+1.20%)
Nov 11, 2014
8.425
8.467
8.371
8.443
80,663
+0.01(+0.14%)
Nov 10, 2014
8.431
8.467
8.377
8.431
274,616
+0.04(+0.43%)
Nov 07, 2014
8.395
8.401
8.335
8.395
211,452
-0.04(-0.50%)
Nov 06, 2014
8.604
8.610
8.407
8.437
315,427
-0.10(-1.19%)
Nov 05, 2014
8.646
8.718
8.503
8.538
524,856
-0.07(-0.76%)
Nov 04, 2014
8.586
8.616
8.556
8.604
558,264
+0.04(+0.42%)
Nov 03, 2014
8.598
8.598
8.473
8.568
362,736
-0.17(-1.98%)
Oct 31, 2014
8.670
8.759
8.634
8.742
429,197
+0.05(+0.55%)
Oct 30, 2014
8.574
8.777
8.562
8.694
836,720
+0.17(+1.96%)
Oct 29, 2014
8.526
8.634
8.467
8.526
253,843
-0.01(-0.07%)
Oct 28, 2014
8.437
8.538
8.437
8.532
124,977
+0.17(+2.00%)
Oct 27, 2014
8.353
8.431
8.437
8.365
235,935
-0.07(-0.85%)
Oct 24, 2014
8.353
8.437
8.329
8.437
301,818
+0.11(+1.36%)
Oct 23, 2014
8.240
8.323
8.198
8.323
392,494
+0.13(+1.60%)
Oct 22, 2014
8.126
8.240
8.120
8.192
335,459
+0.12(+1.48%)
Oct 21, 2014
8.036
8.084
8.007
8.072
731,229
+0.02(+0.30%)
Oct 20, 2014
7.947
8.048
7.941
8.048
239,914
+0.05(+0.60%)
Oct 17, 2014
8.001
8.024
7.923
8.001
289,321
+0.08(+1.06%)
Oct 16, 2014
7.785
7.947
7.762
7.917
546,717
+0.02(+0.23%)
Oct 15, 2014
7.911
7.983
7.768
7.899
372,197
+0.10(+1.23%)
Oct 14, 2014
7.845
7.893
7.791
7.803
292,718
-0.04(-0.53%)
Oct 13, 2014
7.953
7.965
7.833
7.845
291,324
+0.14(+1.86%)
Oct 10, 2014
7.797
7.827
7.690
7.702
309,985
-0.19(-2.42%)
Oct 09, 2014
8.007
8.030
7.881
7.893
440,148
+0.07(+0.92%)
Oct 08, 2014
7.780
7.827
7.666
7.821
731,735
+0.03(+0.38%)
Oct 07, 2014
7.791
7.833
7.762
7.791
713,635
-0.02(-0.31%)
Oct 06, 2014
7.839
7.845
7.774
7.815
121,105
+0.05(+0.69%)
Oct 03, 2014
7.768
7.815
7.714
7.762
203,367
-0.04(-0.54%)
Oct 02, 2014
7.780
7.821
7.732
7.803
1,288,856
+0.12(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.