Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.540
+0.100 (+1.34%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
4.746
4.746
4.746
0
+0.03(+0.58%)
Dec 29, 2016
4.650
4.740
4.650
4.719
527,657
+0.09(+1.93%)
Dec 28, 2016
4.616
4.643
4.602
4.630
314,003
-0.02(-0.44%)
Dec 27, 2016
4.588
4.660
4.581
4.650
577,437
-0.03(-0.59%)
Dec 23, 2016
4.678
4.678
4.678
0
+0.05(+1.04%)
Dec 22, 2016
4.547
4.664
4.547
4.630
760,929
+0.10(+2.28%)
Dec 21, 2016
4.554
4.568
4.513
4.526
501,297
+0.00(+0.00%)
Dec 20, 2016
4.561
4.574
4.492
4.526
780,535
-0.03(-0.60%)
Dec 19, 2016
4.602
4.609
4.499
4.554
907,641
+0.03(+0.76%)
Dec 16, 2016
4.561
4.574
4.502
4.519
478,684
+0.06(+1.23%)
Dec 15, 2016
4.499
4.516
4.382
4.464
1,143,403
+0.08(+1.88%)
Dec 14, 2016
4.533
4.533
4.375
4.382
871,818
-0.18(-3.92%)
Dec 13, 2016
4.519
4.609
4.519
4.561
706,160
+0.01(+0.30%)
Dec 12, 2016
4.513
4.581
4.506
4.547
385,765
-0.02(-0.45%)
Dec 09, 2016
4.554
4.602
4.513
4.568
595,178
-0.04(-0.90%)
Dec 08, 2016
4.513
4.657
4.513
4.609
698,839
-0.03(-0.74%)
Dec 07, 2016
4.636
4.691
4.625
4.643
777,629
+0.08(+1.81%)
Dec 06, 2016
4.506
4.595
4.492
4.561
530,435
+0.09(+2.00%)
Dec 05, 2016
4.416
4.495
4.402
4.471
872,428
+0.04(+0.93%)
Dec 02, 2016
4.402
4.451
4.382
4.430
563,871
+0.01(+0.31%)
Dec 01, 2016
4.395
4.526
4.368
4.416
1,017,442
-0.12(-2.73%)
Nov 30, 2016
4.554
4.619
4.519
4.540
997,718
-0.14(-2.94%)
Nov 29, 2016
4.712
4.726
4.657
4.678
415,797
-0.20(-4.09%)
Nov 28, 2016
4.843
4.905
4.829
4.877
340,957
-0.03(-0.70%)
Nov 25, 2016
4.891
4.930
4.884
4.912
161,245
+0.06(+1.28%)
Nov 23, 2016
4.850
4.850
4.850
0
-0.01(-0.28%)
Nov 22, 2016
4.905
4.932
4.836
4.863
448,455
-0.05(-0.98%)
Nov 21, 2016
4.932
4.973
4.898
4.912
475,457
-0.03(-0.70%)
Nov 18, 2016
4.925
4.973
4.918
4.946
321,656
+0.10(+2.13%)
Nov 17, 2016
4.850
4.884
4.815
4.843
900,063
-0.04(-0.85%)
Nov 16, 2016
4.843
4.925
4.826
4.884
627,350
-0.05(-0.98%)
Nov 15, 2016
4.877
4.973
4.877
4.932
234,992
+0.06(+1.13%)
Nov 14, 2016
4.939
4.939
4.856
4.877
323,882
-0.09(-1.80%)
Nov 11, 2016
4.980
5.001
4.925
4.967
318,448
-0.08(-1.50%)
Nov 10, 2016
5.125
5.145
5.028
5.042
692,774
-0.14(-2.79%)
Nov 09, 2016
5.118
5.214
5.070
5.187
501,948
-0.02(-0.40%)
Nov 08, 2016
5.221
5.255
5.194
5.207
1,255,137
-0.01(-0.13%)
Nov 07, 2016
5.290
5.311
5.211
5.214
1,002,350
-0.03(-0.53%)
Nov 04, 2016
5.269
5.269
5.207
5.242
399,267
-0.06(-1.17%)
Nov 03, 2016
5.311
5.386
5.297
5.304
228,529
+0.12(+2.39%)
Nov 02, 2016
5.352
5.359
5.173
5.180
349,498
-0.21(-3.83%)
Nov 01, 2016
5.455
5.455
5.366
5.386
272,942
-0.13(-2.37%)
Oct 31, 2016
5.476
5.531
5.476
5.517
182,157
+0.01(+0.12%)
Oct 28, 2016
5.503
5.575
5.496
5.510
176,118
-0.06(-0.99%)
Oct 27, 2016
5.579
5.586
5.527
5.565
333,501
-0.09(-1.58%)
Oct 26, 2016
5.620
5.703
5.603
5.654
893,524
+0.04(+0.74%)
Oct 25, 2016
5.620
5.630
5.586
5.613
285,002
+0.06(+0.99%)
Oct 24, 2016
5.558
5.579
5.544
5.558
142,451
+0.06(+1.00%)
Oct 21, 2016
5.482
5.517
5.455
5.503
362,867
-0.06(-0.99%)
Oct 20, 2016
5.586
5.627
5.531
5.558
405,617
+0.01(+0.25%)
Oct 19, 2016
5.524
5.579
5.517
5.544
664,813
+0.10(+1.77%)
Oct 18, 2016
5.414
5.455
5.414
5.448
333,177
+0.01(+0.13%)
Oct 17, 2016
5.414
5.441
5.383
5.441
245,484
-0.03(-0.63%)
Oct 14, 2016
5.503
5.503
5.434
5.476
144,655
+0.02(+0.38%)
Oct 13, 2016
5.496
5.496
5.407
5.455
252,850
-0.08(-1.37%)
Oct 12, 2016
5.524
5.544
5.489
5.531
284,416
-0.03(-0.50%)
Oct 11, 2016
5.572
5.586
5.507
5.558
434,039
+0.06(+1.13%)
Oct 10, 2016
5.517
5.531
5.469
5.496
424,241
-0.10(-1.72%)
Oct 07, 2016
5.641
5.675
5.565
5.593
812,052
+0.03(+0.49%)
Oct 06, 2016
5.531
5.586
5.524
5.565
133,993
+0.03(+0.62%)
Oct 05, 2016
5.489
5.538
5.462
5.531
250,237
+0.06(+1.01%)
Oct 04, 2016
5.510
5.524
5.448
5.476
270,180
-0.10(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.