Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.540
+0.100 (+1.34%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
7.787
7.787
7.787
0
+0.05(+0.69%)
Dec 28, 2017
7.703
7.764
7.696
7.734
354,240
+0.18(+2.43%)
Dec 27, 2017
7.489
7.582
7.489
7.550
449,460
-0.13(-1.69%)
Dec 26, 2017
7.627
7.711
7.608
7.680
324,767
+0.08(+1.00%)
Dec 22, 2017
7.520
7.612
7.474
7.604
271,106
+0.05(+0.71%)
Dec 21, 2017
7.497
7.573
7.489
7.550
233,047
+0.14(+1.85%)
Dec 20, 2017
7.329
7.413
7.329
7.413
401,369
-0.10(-1.32%)
Dec 19, 2017
7.512
7.543
7.489
7.512
452,057
-0.08(-1.01%)
Dec 18, 2017
7.474
7.612
7.467
7.589
425,347
+0.21(+2.90%)
Dec 15, 2017
7.337
7.409
7.268
7.375
888,487
-0.00(-0.04%)
Dec 14, 2017
7.408
7.437
7.371
7.378
375,355
-0.07(-0.90%)
Dec 13, 2017
7.349
7.467
7.349
7.445
422,470
+0.13(+1.72%)
Dec 12, 2017
7.334
7.349
7.282
7.319
416,485
-0.01(-0.20%)
Dec 11, 2017
7.341
7.371
7.311
7.334
473,610
+0.16(+2.17%)
Dec 08, 2017
7.200
7.277
7.156
7.178
373,876
+0.05(+0.73%)
Dec 07, 2017
7.126
7.141
7.089
7.126
412,288
+0.01(+0.21%)
Dec 06, 2017
7.119
7.322
7.074
7.111
553,997
-0.06(-0.83%)
Dec 05, 2017
7.141
7.189
7.119
7.171
639,226
+0.14(+2.00%)
Dec 04, 2017
7.096
6.915
7.030
1,360,778
+0.00(+0.00%)
Dec 01, 2017
7.089
7.131
6.963
7.030
740,028
-0.07(-0.94%)
Nov 30, 2017
7.178
7.193
7.045
7.097
1,052,312
+0.27(+3.90%)
Nov 29, 2017
6.852
6.867
6.800
6.830
503,999
+0.13(+1.99%)
Nov 28, 2017
6.741
6.741
6.632
6.697
387,418
-0.07(-0.99%)
Nov 27, 2017
6.749
6.800
6.749
6.763
267,493
-0.07(-1.08%)
Nov 24, 2017
6.778
6.849
6.761
6.837
189,550
+0.04(+0.54%)
Nov 22, 2017
6.704
6.815
6.661
6.800
398,745
-0.01(-0.11%)
Nov 21, 2017
6.741
6.826
6.718
6.808
536,321
+0.07(+1.10%)
Nov 20, 2017
6.697
6.752
6.697
6.734
410,258
-0.16(-2.26%)
Nov 17, 2017
6.830
6.897
6.808
6.889
526,897
+0.04(+0.65%)
Nov 16, 2017
6.867
6.867
6.778
6.845
433,621
+0.06(+0.87%)
Nov 15, 2017
6.845
6.852
6.767
6.786
389,116
+0.04(+0.66%)
Nov 14, 2017
6.830
6.837
6.711
6.741
350,681
+0.07(+1.00%)
Nov 13, 2017
6.697
6.704
6.660
6.674
232,648
-0.01(-0.11%)
Nov 10, 2017
6.682
6.741
6.674
6.682
364,185
-0.10(-1.53%)
Nov 09, 2017
6.734
6.800
6.734
6.786
400,020
+0.00(+0.00%)
Nov 08, 2017
6.756
6.845
6.741
6.786
637,544
-0.18(-2.55%)
Nov 07, 2017
6.941
6.993
6.919
6.963
705,835
-0.06(-0.84%)
Nov 06, 2017
6.941
7.067
6.926
7.023
755,158
+0.27(+3.95%)
Nov 03, 2017
6.763
6.778
6.711
6.756
601,594
-0.24(-3.49%)
Nov 02, 2017
6.897
7.015
6.882
7.000
1,097,955
-0.24(-3.28%)
Nov 01, 2017
7.067
7.252
7.067
7.237
774,989
+0.28(+4.05%)
Oct 31, 2017
6.941
6.986
6.834
6.956
705,437
-0.01(-0.11%)
Oct 30, 2017
7.023
7.037
6.904
6.963
1,902,724
-0.12(-1.67%)
Oct 27, 2017
6.978
7.111
6.919
7.082
2,617,103
+0.24(+3.58%)
Oct 26, 2017
6.934
6.934
6.793
6.837
788,122
+0.01(+0.11%)
Oct 25, 2017
7.000
7.037
6.808
6.830
848,709
-0.21(-3.05%)
Oct 24, 2017
6.993
7.060
6.993
7.045
483,979
+0.04(+0.63%)
Oct 23, 2017
7.015
7.023
6.993
7.000
635,345
-0.07(-1.05%)
Oct 20, 2017
7.037
7.104
7.015
7.074
735,694
-0.01(-0.21%)
Oct 19, 2017
7.060
7.156
7.052
7.089
420,367
+0.01(+0.21%)
Oct 18, 2017
7.126
7.126
7.037
7.074
570,541
-0.03(-0.42%)
Oct 17, 2017
7.067
7.104
7.011
7.104
775,199
+0.27(+4.01%)
Oct 16, 2017
6.808
6.860
6.786
6.830
295,001
-0.01(-0.22%)
Oct 13, 2017
6.845
6.900
6.823
6.845
460,636
+0.03(+0.43%)
Oct 12, 2017
6.689
6.830
6.674
6.815
663,834
+0.17(+2.56%)
Oct 11, 2017
6.578
6.652
6.560
6.645
650,896
+0.26(+4.06%)
Oct 10, 2017
6.489
6.519
6.378
6.386
280,947
+0.11(+1.77%)
Oct 09, 2017
6.311
6.319
6.200
6.274
604,246
-0.24(-3.75%)
Oct 06, 2017
6.460
6.526
6.460
6.519
409,842
+0.02(+0.34%)
Oct 05, 2017
6.504
6.548
6.482
6.497
1,057,766
+0.17(+2.69%)
Oct 04, 2017
6.319
6.348
6.319
6.326
992,050
+0.01(+0.23%)
Oct 03, 2017
6.334
6.371
6.304
6.311
1,038,903
-0.10(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.