Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Turkcell Iletisim Hizmetleri As ADR
(NY:
TKC
)
7.670
+0.430 (+5.94%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
4.670
4.736
4.588
4.621
806,719
+0.03(+0.72%)
Dec 28, 2018
4.596
4.691
4.572
4.588
609,083
-0.06(-1.24%)
Dec 27, 2018
4.613
4.650
4.563
4.646
763,508
-0.16(-3.25%)
Dec 26, 2018
4.613
4.818
4.563
4.802
956,759
+0.25(+5.42%)
Dec 24, 2018
4.711
4.728
4.522
4.555
543,043
-0.01(-0.18%)
Dec 21, 2018
4.613
4.621
4.481
4.563
797,719
-0.06(-1.25%)
Dec 20, 2018
4.629
4.662
4.539
4.621
622,906
+0.11(+2.37%)
Dec 19, 2018
4.646
4.703
4.498
4.514
986,445
-0.13(-2.83%)
Dec 18, 2018
4.563
4.699
4.547
4.646
1,332,783
+0.18(+4.05%)
Dec 17, 2018
4.555
4.555
4.419
4.465
1,133,375
+0.01(+0.30%)
Dec 14, 2018
4.499
4.547
4.427
4.451
969,314
-0.16(-3.48%)
Dec 13, 2018
4.596
4.728
4.596
4.612
1,245,028
-0.03(-0.69%)
Dec 12, 2018
4.652
4.732
4.612
4.644
860,753
+0.21(+4.70%)
Dec 11, 2018
4.515
4.515
4.387
4.435
1,084,245
-0.07(-1.60%)
Dec 10, 2018
4.571
4.575
4.459
4.507
603,662
-0.04(-0.88%)
Dec 07, 2018
4.620
4.652
4.507
4.547
719,067
-0.03(-0.70%)
Dec 06, 2018
4.579
4.588
4.443
4.579
1,411,302
+0.04(+0.88%)
Dec 04, 2018
4.579
4.676
4.515
4.539
1,726,162
-0.26(-5.51%)
Dec 03, 2018
4.828
4.852
4.732
4.804
1,369,932
-0.02(-0.50%)
Nov 30, 2018
4.820
4.916
4.748
4.828
1,877,406
-0.09(-1.79%)
Nov 29, 2018
4.948
4.972
4.888
4.916
1,201,893
+0.04(+0.82%)
Nov 28, 2018
4.860
4.876
4.748
4.876
1,067,104
+0.02(+0.50%)
Nov 27, 2018
4.836
4.884
4.732
4.852
1,807,589
+0.15(+3.24%)
Nov 26, 2018
4.796
4.812
4.588
4.700
1,749,815
+0.14(+2.99%)
Nov 23, 2018
4.531
4.616
4.523
4.563
1,099,861
+0.15(+3.45%)
Nov 21, 2018
4.411
4.411
4.411
0
+0.22(+5.16%)
Nov 20, 2018
4.331
4.331
4.178
4.195
1,242,925
-0.28(-6.27%)
Nov 19, 2018
4.451
4.507
4.423
4.475
1,018,697
+0.06(+1.45%)
Nov 16, 2018
4.371
4.419
4.323
4.411
700,988
+0.05(+1.10%)
Nov 15, 2018
4.355
4.403
4.299
4.363
647,782
+0.10(+2.26%)
Nov 14, 2018
4.291
4.323
4.211
4.267
597,145
+0.07(+1.72%)
Nov 13, 2018
4.146
4.259
4.138
4.195
888,210
+0.10(+2.35%)
Nov 12, 2018
4.195
4.235
4.090
4.098
458,136
-0.08(-1.92%)
Nov 09, 2018
4.267
4.283
4.130
4.178
1,330,531
-0.04(-0.95%)
Nov 08, 2018
4.315
4.339
4.219
4.219
747,356
-0.16(-3.66%)
Nov 07, 2018
4.427
4.427
4.315
4.379
627,119
-0.04(-0.91%)
Nov 06, 2018
4.507
4.515
4.387
4.419
725,392
-0.06(-1.43%)
Nov 05, 2018
4.491
4.507
4.411
4.483
981,608
+0.10(+2.19%)
Nov 02, 2018
4.411
4.435
4.295
4.387
1,718,805
+0.03(+0.74%)
Nov 01, 2018
4.307
4.391
4.267
4.355
1,300,829
+0.22(+5.23%)
Oct 31, 2018
4.259
4.259
3.994
4.138
1,994,829
-0.16(-3.73%)
Oct 30, 2018
4.259
4.335
4.186
4.299
1,655,206
-0.06(-1.47%)
Oct 29, 2018
4.315
4.403
4.291
4.363
2,404,291
+0.09(+2.06%)
Oct 26, 2018
4.219
4.315
4.203
4.275
2,081,768
+0.01(+0.19%)
Oct 25, 2018
4.106
4.291
4.090
4.267
3,066,194
+0.42(+10.83%)
Oct 24, 2018
3.914
4.090
3.842
3.850
1,696,162
+0.11(+3.00%)
Oct 23, 2018
3.641
3.773
3.625
3.737
1,616,466
-0.06(-1.69%)
Oct 22, 2018
3.882
3.882
3.794
3.802
2,693,905
-0.17(-4.24%)
Oct 19, 2018
3.946
4.066
3.914
3.970
2,587,123
+0.09(+2.27%)
Oct 18, 2018
3.914
3.938
3.850
3.882
2,552,367
-0.13(-3.20%)
Oct 17, 2018
3.914
4.070
3.890
4.010
2,474,944
+0.16(+4.17%)
Oct 16, 2018
3.842
3.914
3.826
3.850
2,136,353
+0.00(+0.00%)
Oct 15, 2018
3.810
3.914
3.768
3.850
4,558,430
+0.23(+6.43%)
Oct 12, 2018
3.681
3.681
3.593
3.617
2,653,207
-0.07(-1.96%)
Oct 11, 2018
3.577
3.713
3.537
3.689
7,597,731
+0.10(+2.91%)
Oct 10, 2018
3.585
3.601
3.543
3.585
2,296,303
+0.07(+2.05%)
Oct 09, 2018
3.553
3.569
3.505
3.513
5,192,731
-0.09(-2.45%)
Oct 08, 2018
3.537
3.617
3.529
3.601
1,737,986
+0.01(+0.22%)
Oct 05, 2018
3.585
3.625
3.553
3.593
4,049,199
+0.05(+1.36%)
Oct 04, 2018
3.842
3.842
3.545
3.545
7,451,007
-0.39(-9.98%)
Oct 03, 2018
3.882
4.050
3.858
3.938
3,606,961
+0.01(+0.20%)
Oct 02, 2018
3.914
3.954
3.882
3.930
1,138,577
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.