Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rexnord Corp
(NY:
RXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
28.25
27.79
27.79
27.79
535,728
-0.44(-1.57%)
Dec 30, 2014
27.94
28.28
27.78
28.23
359,101
+0.23(+0.81%)
Dec 29, 2014
27.83
28.15
27.74
28.00
297,157
+0.11(+0.39%)
Dec 26, 2014
27.94
27.98
27.71
27.90
141,567
+0.14(+0.50%)
Dec 24, 2014
27.66
27.76
27.76
27.76
107,612
+0.06(+0.21%)
Dec 23, 2014
27.40
27.79
27.28
27.70
424,460
+0.42(+1.55%)
Dec 22, 2014
27.27
27.31
27.10
27.27
370,934
-0.01(-0.04%)
Dec 19, 2014
26.72
27.34
26.50
27.28
725,850
+0.56(+2.10%)
Dec 18, 2014
26.53
26.74
26.15
26.72
295,042
+0.60(+2.30%)
Dec 17, 2014
25.62
26.16
25.26
26.12
472,954
+0.53(+2.08%)
Dec 16, 2014
25.52
26.21
25.42
25.59
505,484
+0.19(+0.74%)
Dec 15, 2014
25.67
25.67
25.23
25.40
617,921
-0.04(-0.15%)
Dec 12, 2014
25.87
26.14
25.42
25.44
774,424
-0.82(-3.11%)
Dec 11, 2014
26.01
26.44
25.81
26.26
457,252
+0.29(+1.10%)
Dec 10, 2014
26.91
26.95
25.91
25.97
534,295
-1.10(-4.07%)
Dec 09, 2014
26.30
27.14
26.22
27.08
525,341
+0.39(+1.48%)
Dec 08, 2014
27.46
27.60
26.56
26.68
360,596
-0.89(-3.22%)
Dec 05, 2014
27.21
27.76
27.21
27.57
739,760
+0.38(+1.41%)
Dec 04, 2014
27.60
27.61
27.03
27.19
547,702
-0.49(-1.78%)
Dec 03, 2014
27.20
27.86
27.07
27.68
926,425
+0.62(+2.29%)
Dec 02, 2014
26.69
27.12
26.66
27.06
618,380
+0.40(+1.51%)
Dec 01, 2014
27.13
27.13
26.44
26.65
750,290
-0.48(-1.78%)
Nov 28, 2014
27.43
27.43
27.01
27.14
422,436
-0.35(-1.29%)
Nov 26, 2014
27.37
27.49
27.49
27.49
981,712
+0.16(+0.58%)
Nov 25, 2014
26.77
27.36
26.66
27.33
1,387,568
+0.64(+2.40%)
Nov 24, 2014
26.66
26.89
26.52
26.69
620,787
+0.17(+0.63%)
Nov 21, 2014
27.19
27.34
26.52
26.53
1,103,813
-0.16(-0.59%)
Nov 20, 2014
26.37
26.70
26.37
26.68
863,954
+0.18(+0.67%)
Nov 19, 2014
26.65
26.68
26.31
26.51
1,023,380
-0.17(-0.63%)
Nov 18, 2014
26.60
26.79
26.49
26.67
980,763
+0.14(+0.52%)
Nov 17, 2014
26.30
26.66
26.30
26.54
1,479,847
+0.22(+0.82%)
Nov 14, 2014
26.10
26.65
25.93
26.32
3,038,872
+0.23(+0.87%)
Nov 13, 2014
25.91
26.47
25.75
26.09
3,529,351
-0.75(-2.79%)
Nov 12, 2014
27.28
27.57
26.77
26.84
738,828
-0.62(-2.26%)
Nov 11, 2014
27.58
27.70
26.97
27.46
790,858
-0.13(-0.46%)
Nov 10, 2014
27.65
27.79
27.39
27.59
753,934
+0.03(+0.11%)
Nov 07, 2014
26.64
28.33
26.64
27.56
1,645,864
-1.25(-4.34%)
Nov 06, 2014
28.75
29.12
28.40
28.81
556,307
+0.16(+0.55%)
Nov 05, 2014
28.57
28.75
28.34
28.65
279,182
+0.29(+1.01%)
Nov 04, 2014
28.47
28.81
28.28
28.37
363,102
-0.28(-0.96%)
Nov 03, 2014
29.17
29.50
28.49
28.64
729,884
-0.46(-1.59%)
Oct 31, 2014
28.50
29.24
28.24
29.11
1,008,995
+0.94(+3.32%)
Oct 30, 2014
27.49
28.43
27.40
28.17
455,900
+0.59(+2.14%)
Oct 29, 2014
27.82
27.89
27.38
27.58
322,967
-0.28(-0.99%)
Oct 28, 2014
26.79
27.91
26.79
27.86
439,702
+1.16(+4.35%)
Oct 27, 2014
26.94
26.94
26.43
26.69
578,272
-0.41(-1.53%)
Oct 24, 2014
27.13
27.25
26.90
27.11
274,369
+0.04(+0.15%)
Oct 23, 2014
26.85
27.41
26.76
27.07
551,291
+0.59(+2.23%)
Oct 22, 2014
26.96
27.17
26.46
26.48
322,783
-0.49(-1.83%)
Oct 21, 2014
26.50
27.11
26.44
26.97
542,681
+0.60(+2.28%)
Oct 20, 2014
26.21
26.31
26.16
26.37
533,761
+0.09(+0.34%)
Oct 17, 2014
26.13
26.22
25.91
26.28
774,119
+0.44(+1.72%)
Oct 16, 2014
24.91
26.03
24.77
25.84
706,120
+0.48(+1.90%)
Oct 15, 2014
25.61
25.64
24.52
25.35
1,617,369
+0.14(+0.55%)
Oct 14, 2014
25.28
25.58
24.95
25.22
961,947
+0.18(+0.71%)
Oct 13, 2014
25.77
25.93
25.02
25.04
859,110
-0.67(-2.61%)
Oct 10, 2014
26.04
26.11
25.46
25.71
1,039,563
-0.48(-1.84%)
Oct 09, 2014
26.98
26.99
26.16
26.19
864,466
-0.86(-3.17%)
Oct 08, 2014
26.74
27.09
26.34
27.05
1,286,968
+0.28(+1.03%)
Oct 07, 2014
27.02
27.02
26.69
26.77
1,081,507
-0.49(-1.81%)
Oct 06, 2014
27.78
27.94
27.06
27.27
784,991
-0.58(-2.09%)
Oct 03, 2014
28.07
28.20
27.69
27.85
361,981
+0.13(+0.46%)
Oct 02, 2014
27.67
27.94
27.43
27.72
894,698
+0.01(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.