Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	15.16	15.29	15.29	15.29	407	+0.08(+0.52%)
Dec 30, 2013	15.21	15.21	15.21	15.21	153	+0.13(+0.85%)
Dec 27, 2013	14.96	15.08	14.96	15.08	1,916	+0.15(+0.99%)
Dec 26, 2013	14.94	14.94	14.94	14.94	214	-0.14(-0.91%)
Dec 24, 2013	15.07	15.07	15.07	15.07	321	+0.00(+0.00%)
Dec 23, 2013	15.05	15.12	15.00	15.07	3,099	+0.33(+2.27%)
Dec 20, 2013	14.77	14.78	14.74	14.74	1,620	-1.87(-11.24%)
Dec 19, 2013	16.72	16.73	16.61	16.61	3,299	-0.29(-1.74%)
Dec 18, 2013	16.90	16.90	16.90	16.90	130	+0.30(+1.84%)
Dec 17, 2013	16.60	16.60	16.60	16.60	1	+0.00(+0.00%)
Dec 16, 2013	16.64	16.74	16.58	16.60	9,565	+0.17(+1.03%)
Dec 13, 2013	16.43	16.43	16.43	16.43	365	+0.14(+0.89%)
Dec 12, 2013	16.28	16.28	16.28	16.28	4	+0.00(+0.00%)
Dec 11, 2013	16.51	16.51	15.90	16.28	14,713	-0.52(-3.09%)
Dec 10, 2013	16.82	16.82	16.80	16.80	515	+0.03(+0.19%)
Dec 09, 2013	16.77	16.77	16.77	16.77	6	+0.00(+0.00%)
Dec 04, 2013	16.77	16.77	16.77	16.77	0	+0.05(+0.27%)
Dec 03, 2013	16.95	16.99	16.69	16.73	5,496	-0.18(-1.05%)
Dec 02, 2013	17.22	17.22	16.90	16.90	3,307	-0.30(-1.77%)
Nov 27, 2013	17.20	17.21	17.21	17.21	1,119	+0.13(+0.75%)
Nov 26, 2013	17.22	17.22	16.77	17.08	4,935	-0.17(-0.97%)
Nov 25, 2013	17.39	17.39	17.25	17.25	1,392	-0.24(-1.35%)
Nov 22, 2013	17.55	17.55	17.48	17.48	1,718	-0.15(-0.84%)
Nov 21, 2013	17.84	17.84	17.63	17.63	1,017	-0.37(-2.07%)
Nov 20, 2013	18.00	18.00	18.00	18.00	101	-0.05(-0.27%)
Nov 18, 2013	18.46	18.05	18.05	18.05	1,017	-0.22(-1.18%)
Nov 15, 2013	18.31	18.42	18.20	18.27	17,591	+0.17(+0.92%)
Nov 14, 2013	18.17	18.25	18.01	18.10	6,328	+0.46(+2.62%)
Nov 12, 2013	17.98	17.98	17.64	17.64	6,721	-0.28(-1.59%)
Nov 11, 2013	17.89	17.96	17.84	17.92	3,690	+0.20(+1.11%)
Nov 08, 2013	17.71	17.75	17.71	17.73	482	-0.19(-1.04%)
Nov 07, 2013	17.92	18.03	17.87	17.91	7,911	-0.16(-0.87%)
Nov 06, 2013	18.01	18.15	17.84	18.07	35,439	+0.34(+1.94%)
Nov 05, 2013	17.73	17.73	17.73	17.73	101	-0.30(-1.65%)
Nov 04, 2013	17.99	18.03	17.99	18.03	508	+0.15(+0.84%)
Nov 01, 2013	17.88	17.88	17.88	17.88	312	-0.00(-0.01%)
Oct 31, 2013	17.90	18.12	17.82	17.88	2,881	-0.03(-0.16%)
Oct 30, 2013	17.89	17.91	17.89	17.91	5,189	+0.00(+0.01%)
Oct 29, 2013	17.79	17.90	17.72	17.90	2,315	+0.21(+1.20%)
Oct 28, 2013	17.69	17.69	17.69	17.69	178	+0.15(+0.86%)
Oct 24, 2013	17.54	17.54	17.54	17.54	0	-0.22(-1.24%)
Oct 21, 2013	17.86	17.76	17.76	17.76	508	+0.15(+0.86%)
Oct 18, 2013	17.76	17.76	17.61	17.61	1,322	-0.01(-0.05%)
Oct 17, 2013	17.57	17.66	17.57	17.62	2,086	-0.04(-0.22%)
Oct 16, 2013	17.66	17.66	17.66	17.66	305	+0.23(+1.30%)
Oct 14, 2013	17.43	17.43	17.43	17.43	305	+0.09(+0.51%)
Oct 11, 2013	17.28	17.44	17.28	17.34	2,747	+0.13(+0.73%)
Oct 10, 2013	17.22	17.22	17.22	17.22	407	+0.10(+0.59%)
Oct 09, 2013	17.13	17.13	17.12	17.12	515	-0.00(-0.00%)
Oct 04, 2013	17.12	17.12	17.12	17.12	305	-0.11(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.