Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	72.14	72.81	72.81	72.81	811,048	+0.49(+0.68%)
Dec 30, 2015	73.22	73.44	72.19	72.32	809,189	-1.14(-1.55%)
Dec 29, 2015	72.79	73.85	72.38	73.45	860,394	+1.36(+1.89%)
Dec 28, 2015	71.97	72.54	71.52	72.09	906,186	+0.13(+0.18%)
Dec 24, 2015	73.03	71.96	71.96	71.96	397,229	-1.07(-1.46%)
Dec 23, 2015	72.85	73.57	72.23	73.03	1,078,486	+0.74(+1.03%)
Dec 22, 2015	72.17	72.61	71.17	72.29	1,041,704	+0.23(+0.32%)
Dec 21, 2015	72.70	73.24	71.53	72.06	1,166,271	-0.40(-0.55%)
Dec 18, 2015	73.21	73.67	71.87	72.45	2,112,038	-0.79(-1.08%)
Dec 17, 2015	75.10	75.17	72.54	73.25	3,403,964	-1.73(-2.31%)
Dec 16, 2015	76.13	76.80	74.15	74.98	1,894,509	-0.50(-0.67%)
Dec 15, 2015	76.12	76.78	75.21	75.48	1,753,553	+0.14(+0.18%)
Dec 14, 2015	75.33	76.19	74.59	75.34	2,209,425	+0.04(+0.05%)
Dec 11, 2015	75.44	76.34	74.92	75.30	1,383,969	-1.03(-1.35%)
Dec 10, 2015	77.49	77.97	76.18	76.33	1,213,874	-1.34(-1.73%)
Dec 09, 2015	78.02	79.54	76.96	77.67	1,953,727	-1.17(-1.48%)
Dec 08, 2015	78.53	79.89	77.98	78.84	2,715,314	-0.72(-0.91%)
Dec 07, 2015	80.24	80.24	78.15	79.56	1,526,385	-1.32(-1.64%)
Dec 04, 2015	81.88	82.90	79.41	80.89	2,666,726	-1.19(-1.45%)
Dec 03, 2015	91.24	91.42	81.86	82.07	4,759,739	-10.24(-11.09%)
Dec 02, 2015	91.28	93.80	90.96	92.32	1,575,724	+1.15(+1.26%)
Dec 01, 2015	90.20	93.12	89.98	91.17	1,156,557	+0.92(+1.02%)
Nov 30, 2015	91.34	91.54	89.75	90.25	1,158,142	-1.76(-1.91%)
Nov 27, 2015	91.79	92.35	90.38	92.01	326,652	+0.46(+0.51%)
Nov 25, 2015	91.93	91.54	91.54	91.54	694,722	+0.00(+0.00%)
Nov 24, 2015	90.63	92.05	89.82	91.54	748,138	-0.11(-0.12%)
Nov 23, 2015	89.83	92.03	89.69	91.65	648,262	+1.68(+1.87%)
Nov 20, 2015	88.51	90.99	88.51	89.97	1,032,824	+2.08(+2.36%)
Nov 19, 2015	88.42	89.47	87.59	87.90	623,034	-0.65(-0.74%)
Nov 18, 2015	84.53	88.69	84.53	88.55	1,215,561	+4.46(+5.30%)
Nov 17, 2015	85.64	85.87	83.05	84.09	928,729	-1.57(-1.83%)
Nov 16, 2015	83.80	85.87	83.39	85.66	1,219,124	+1.51(+1.80%)
Nov 13, 2015	86.87	86.87	83.37	84.15	1,286,410	-4.17(-4.72%)
Nov 12, 2015	86.70	89.78	86.45	88.32	1,366,283	+1.11(+1.27%)
Nov 11, 2015	88.69	90.12	86.12	87.22	1,464,367	-4.61(-5.03%)
Nov 10, 2015	89.84	92.01	89.84	91.83	733,133	+1.67(+1.85%)
Nov 09, 2015	92.92	92.94	89.77	90.16	1,277,052	-2.96(-3.18%)
Nov 06, 2015	93.63	93.63	90.80	93.12	1,079,746	-0.66(-0.71%)
Nov 05, 2015	94.15	95.02	92.09	93.79	1,445,435	+2.80(+3.07%)
Nov 04, 2015	92.26	92.84	89.97	90.99	762,410	-0.83(-0.90%)
Nov 03, 2015	91.04	92.86	90.63	91.82	888,608	+0.73(+0.80%)
Nov 02, 2015	89.87	91.48	88.37	91.09	705,111	+1.22(+1.35%)
Oct 30, 2015	90.11	90.88	89.62	89.87	1,283,450	-0.05(-0.06%)
Oct 29, 2015	89.27	90.20	87.95	89.92	1,181,064	+0.31(+0.34%)
Oct 28, 2015	88.89	90.56	87.71	89.62	840,706	+1.19(+1.34%)
Oct 27, 2015	88.63	89.78	88.24	88.43	934,007	-0.45(-0.51%)
Oct 26, 2015	87.59	89.60	87.44	88.89	1,466,257	+1.76(+2.02%)
Oct 23, 2015	94.54	94.54	86.09	87.13	3,697,033	-7.67(-8.09%)
Oct 22, 2015	94.80	96.53	94.41	94.79	1,736,395	+0.20(+0.21%)
Oct 21, 2015	98.83	99.03	94.05	94.60	2,016,807	-3.74(-3.80%)
Oct 20, 2015	98.89	99.72	97.97	98.33	641,267	-0.66(-0.67%)
Oct 19, 2015	99.39	100.14	97.95	98.99	877,856	-1.00(-1.00%)
Oct 16, 2015	98.21	100.07	97.66	99.99	887,575	+2.56(+2.63%)
Oct 15, 2015	99.16	99.41	97.21	97.43	1,202,470	-1.26(-1.28%)
Oct 14, 2015	99.35	100.98	98.27	98.70	953,448	-0.49(-0.50%)
Oct 13, 2015	98.82	100.09	97.83	99.19	634,363	-0.08(-0.08%)
Oct 12, 2015	99.87	100.40	98.90	99.27	577,413	-0.18(-0.18%)
Oct 09, 2015	100.16	100.44	98.37	99.45	704,719	-0.95(-0.94%)
Oct 08, 2015	97.82	101.01	96.86	100.40	989,670	+2.58(+2.64%)
Oct 07, 2015	100.41	100.43	97.01	97.82	985,184	-2.05(-2.05%)
Oct 06, 2015	101.41	102.15	99.09	99.86	733,113	-2.09(-2.05%)
Oct 05, 2015	100.61	102.12	99.85	101.96	736,275	+1.73(+1.73%)
Oct 02, 2015	97.75	100.28	96.12	100.23	719,812	+1.47(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.