Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Yr Bear ETN
(NY:
DFVS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
13.35
13.35
13.35
0
+0.03(+0.23%)
Dec 30, 2020
13.32
13.32
13.32
13.32
0
-0.11(-0.78%)
Dec 29, 2020
13.43
13.43
13.43
13.43
0
+0.04(+0.26%)
Dec 28, 2020
13.39
13.39
13.39
13.39
0
-0.03(-0.26%)
Dec 24, 2020
13.42
13.42
13.42
13.42
0
-0.07(-0.49%)
Dec 23, 2020
13.49
13.49
13.49
13.49
0
+0.07(+0.49%)
Dec 22, 2020
13.43
13.43
13.43
13.43
0
-0.14(-1.03%)
Dec 21, 2020
13.56
13.56
13.56
13.56
2
+0.01(+0.07%)
Dec 18, 2020
13.55
13.55
13.55
13.55
100
+0.02(+0.11%)
Dec 17, 2020
13.54
13.54
13.54
13.54
2
+0.08(+0.59%)
Dec 16, 2020
13.41
13.46
13.41
13.46
430
+0.02(+0.15%)
Dec 15, 2020
13.36
13.44
13.36
13.44
125
+0.05(+0.41%)
Dec 14, 2020
13.50
13.50
13.38
13.38
1,000
+0.01(+0.10%)
Dec 11, 2020
13.37
13.37
13.37
13.37
0
-0.28(-2.04%)
Dec 10, 2020
13.65
13.65
13.65
13.65
2
-0.23(-1.64%)
Dec 09, 2020
13.88
13.88
13.88
13.88
25
+0.15(+1.11%)
Dec 08, 2020
13.72
13.72
13.72
13.72
0
-0.03(-0.18%)
Dec 07, 2020
13.75
13.75
13.75
13.75
100
-0.29(-2.07%)
Dec 04, 2020
14.04
14.16
14.03
14.04
1,100
+0.24(+1.74%)
Dec 03, 2020
13.80
13.80
13.80
13.80
0
-0.24(-1.71%)
Dec 02, 2020
14.04
14.04
14.04
14.04
0
-0.00(-0.02%)
Dec 01, 2020
13.65
14.05
13.65
14.04
608
+0.55(+4.09%)
Nov 30, 2020
13.49
13.49
13.49
13.49
2
-0.06(-0.48%)
Nov 27, 2020
13.55
13.55
13.55
13.55
100
-0.18(-1.31%)
Nov 25, 2020
13.73
13.73
13.73
13.73
100
-0.27(-1.89%)
Nov 24, 2020
14.00
14.00
14.00
14.00
50
+0.24(+1.74%)
Nov 23, 2020
13.76
13.76
13.76
13.76
17
+0.07(+0.51%)
Nov 20, 2020
13.69
13.69
13.69
13.69
100
-0.09(-0.65%)
Nov 19, 2020
13.78
13.78
13.78
13.78
25
-0.08(-0.54%)
Nov 18, 2020
13.86
13.86
13.86
13.86
53
+0.07(+0.47%)
Nov 17, 2020
13.79
13.79
13.79
13.79
28
-0.18(-1.29%)
Nov 16, 2020
13.97
13.97
13.97
13.97
0
+0.08(+0.54%)
Nov 13, 2020
13.89
13.89
13.89
13.89
100
+0.08(+0.58%)
Nov 12, 2020
14.00
14.01
13.81
13.81
400
-0.50(-3.46%)
Nov 11, 2020
14.33
14.49
14.31
14.31
529
+0.33(+2.36%)
Nov 10, 2020
13.98
13.98
13.98
13.98
51
-0.74(-5.03%)
Nov 09, 2020
14.72
14.72
14.72
14.72
20
+0.71(+5.03%)
Nov 06, 2020
14.02
14.02
14.02
14.02
0
+0.00(+0.00%)
Nov 05, 2020
14.02
14.02
14.02
14.02
0
+0.00(+0.00%)
Nov 04, 2020
13.85
14.02
13.85
14.02
250
+0.17(+1.23%)
Nov 03, 2020
13.85
13.85
13.85
13.85
25
+0.01(+0.04%)
Nov 02, 2020
13.81
13.84
13.81
13.84
100
+0.50(+3.75%)
Oct 30, 2020
13.34
13.34
13.34
13.34
0
+0.00(+0.00%)
Oct 29, 2020
13.34
13.34
13.34
13.34
0
+0.00(+0.00%)
Oct 28, 2020
13.34
13.34
13.34
13.34
0
+0.00(+0.04%)
Oct 27, 2020
13.34
13.34
13.34
13.34
0
+0.03(+0.19%)
Oct 26, 2020
13.31
13.31
13.31
13.31
0
+0.03(+0.19%)
Oct 23, 2020
13.29
13.29
13.29
13.29
0
+0.05(+0.38%)
Oct 22, 2020
13.23
13.23
13.23
13.23
2
+0.09(+0.68%)
Oct 21, 2020
13.14
13.14
13.14
13.14
0
+0.14(+1.12%)
Oct 20, 2020
13.00
13.00
13.00
13.00
0
+0.00(+0.00%)
Oct 19, 2020
13.00
13.00
13.00
13.00
0
+0.00(+0.00%)
Oct 16, 2020
13.00
13.00
13.00
13.00
0
-0.89(-6.44%)
Oct 15, 2020
13.89
13.89
13.89
13.89
0
+0.00(+0.00%)
Oct 14, 2020
14.25
14.25
13.89
13.89
200
+0.29(+2.17%)
Oct 13, 2020
13.60
13.60
13.60
13.60
0
+0.00(+0.00%)
Oct 12, 2020
12.40
13.60
12.40
13.60
949
+1.15(+9.24%)
Oct 09, 2020
12.45
12.45
12.45
12.45
0
-0.23(-1.78%)
Oct 08, 2020
12.68
12.68
12.68
12.68
92
-0.50(-3.83%)
Oct 07, 2020
12.02
13.40
12.02
13.18
1,140
+1.16(+9.70%)
Oct 06, 2020
12.02
12.02
12.02
12.02
0
+0.00(+0.00%)
Oct 05, 2020
12.02
12.02
12.02
12.02
0
+0.00(+0.00%)
Oct 02, 2020
12.02
12.02
12.02
12.02
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.