Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath S&P 500 Dynamic VIX ETN
(NY:
XVZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
27.69
27.69
27.69
0
-0.02(-0.07%)
Dec 29, 2016
27.75
27.76
27.71
27.71
5,911
-0.17(-0.61%)
Dec 28, 2016
27.82
27.88
27.82
27.88
5,904
+0.01(+0.03%)
Dec 27, 2016
27.25
27.87
27.25
27.87
7,683
-0.06(-0.21%)
Dec 23, 2016
27.93
27.93
27.93
0
+0.11(+0.40%)
Dec 22, 2016
27.82
27.82
27.82
27.82
799
+0.14(+0.51%)
Dec 21, 2016
27.66
27.69
27.62
27.68
7,551
+0.63(+2.33%)
Dec 20, 2016
27.05
27.05
27.05
27.05
185
-0.48(-1.74%)
Dec 16, 2016
27.53
221
+0.14(+0.51%)
Dec 15, 2016
27.35
27.39
27.35
27.39
560
+0.01(+0.04%)
Dec 14, 2016
27.40
27.56
27.38
27.38
936
+0.05(+0.19%)
Dec 12, 2016
27.33
42
-1.66(-5.73%)
Dec 08, 2016
28.99
2
+1.73(+6.35%)
Dec 01, 2016
27.26
193
-0.04(-0.15%)
Nov 30, 2016
27.24
27.30
27.21
27.30
523
+0.06(+0.22%)
Nov 29, 2016
27.18
27.24
27.17
27.24
1,083
+0.15(+0.55%)
Nov 28, 2016
27.09
27.17
27.09
27.09
17,838
+0.48(+1.80%)
Nov 25, 2016
26.61
26.61
26.61
26.61
197
-0.56(-2.05%)
Nov 23, 2016
27.17
27.17
27.17
0
+0.14(+0.51%)
Nov 22, 2016
27.03
27.11
27.03
27.03
25,750
-0.04(-0.15%)
Nov 18, 2016
27.07
27.07
27.07
0
-0.07(-0.26%)
Nov 16, 2016
27.14
63
+0.46(+1.72%)
Nov 15, 2016
26.68
26.68
26.68
26.68
275
-0.19(-0.71%)
Nov 11, 2016
26.87
47
+0.38(+1.44%)
Nov 10, 2016
26.00
26.93
25.91
26.49
8,629
-0.34(-1.28%)
Nov 09, 2016
26.51
26.83
26.47
26.83
27,242
-0.32(-1.16%)
Nov 08, 2016
27.15
27.15
27.15
27.15
680
+0.15(+0.56%)
Nov 07, 2016
27.11
27.21
27.00
27.00
7,954
-1.45(-5.10%)
Nov 04, 2016
28.45
28.45
28.45
28.45
1,495
-0.01(-0.04%)
Nov 03, 2016
28.60
28.60
28.45
28.46
3,228
+0.22(+0.78%)
Nov 01, 2016
28.24
28.24
28.24
0
+0.01(+0.04%)
Oct 31, 2016
28.24
28.24
28.23
28.23
736
-0.22(-0.77%)
Oct 27, 2016
28.45
139
-0.16(-0.56%)
Oct 21, 2016
28.64
28.61
28.61
28.61
1,800
+0.05(+0.17%)
Oct 20, 2016
28.67
28.67
28.55
28.56
4,617
+0.02(+0.07%)
Oct 19, 2016
28.53
28.55
28.53
28.54
52,507
-0.01(-0.04%)
Oct 18, 2016
28.55
28.55
28.55
28.55
207
-0.13(-0.45%)
Oct 17, 2016
28.68
28.68
28.68
28.68
2,373
-0.04(-0.14%)
Oct 14, 2016
28.73
28.74
28.72
28.72
556
-0.15(-0.52%)
Oct 13, 2016
28.95
28.95
28.87
28.87
4,423
+0.62(+2.19%)
Oct 12, 2016
28.40
28.65
28.25
28.25
4,000
-0.45(-1.57%)
Oct 11, 2016
28.70
28.70
28.64
28.70
9,920
-0.16(-0.57%)
Oct 07, 2016
28.86
28.86
28.86
28.86
2
+0.04(+0.15%)
Oct 04, 2016
28.82
28.82
28.82
28.82
2
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.