Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Teucrium Wheat
(NY:
WEAT
)
5.780
-0.120 (-2.03%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
7.440
7.460
7.360
7.390
166,679
-0.09(-1.20%)
Dec 30, 2021
7.540
7.560
7.440
7.480
173,682
-0.10(-1.32%)
Dec 29, 2021
7.500
7.600
7.460
7.580
149,245
+0.02(+0.26%)
Dec 28, 2021
7.600
7.640
7.530
7.560
364,751
-0.17(-2.20%)
Dec 27, 2021
7.810
7.820
7.690
7.730
192,077
-0.06(-0.77%)
Dec 23, 2021
7.740
7.810
7.720
7.790
209,907
+0.03(+0.39%)
Dec 22, 2021
7.680
7.780
7.670
7.760
271,670
+0.16(+2.11%)
Dec 21, 2021
7.420
7.610
7.420
7.600
174,024
+0.15(+2.01%)
Dec 20, 2021
7.340
7.450
7.320
7.450
146,685
+0.02(+0.27%)
Dec 17, 2021
7.390
7.470
7.360
7.430
220,355
+0.03(+0.41%)
Dec 16, 2021
7.310
7.430
7.280
7.400
128,562
+0.10(+1.37%)
Dec 15, 2021
7.490
7.490
7.260
7.300
468,934
-0.26(-3.44%)
Dec 14, 2021
7.560
7.600
7.483
7.560
159,129
-0.03(-0.40%)
Dec 13, 2021
7.530
7.630
7.480
7.590
181,844
+0.04(+0.53%)
Dec 10, 2021
7.510
7.575
7.490
7.550
156,824
+0.06(+0.80%)
Dec 09, 2021
7.500
7.550
7.420
7.490
330,333
-0.14(-1.86%)
Dec 08, 2021
7.710
7.710
7.607
7.632
186,887
-0.14(-1.78%)
Dec 07, 2021
7.740
7.770
7.654
7.770
271,483
+0.03(+0.39%)
Dec 06, 2021
7.680
7.760
7.580
7.740
676,383
+0.03(+0.39%)
Dec 03, 2021
7.780
7.850
7.650
7.710
208,991
-0.10(-1.28%)
Dec 02, 2021
7.670
7.840
7.670
7.810
621,948
+0.25(+3.31%)
Dec 01, 2021
7.660
7.660
7.550
7.560
351,426
-0.02(-0.26%)
Nov 30, 2021
7.750
7.790
7.540
7.580
687,770
-0.32(-4.05%)
Nov 29, 2021
8.060
8.060
7.860
7.900
249,150
-0.13(-1.62%)
Nov 26, 2021
8.050
8.070
7.850
8.030
229,243
-0.12(-1.47%)
Nov 24, 2021
8.270
8.290
8.100
8.150
301,254
-0.16(-1.93%)
Nov 23, 2021
8.180
8.310
8.120
8.310
285,611
+0.09(+1.09%)
Nov 22, 2021
8.150
8.220
8.120
8.220
406,660
+0.21(+2.62%)
Nov 19, 2021
7.950
8.070
7.942
8.010
177,799
+0.02(+0.25%)
Nov 18, 2021
8.090
7.980
7.970
7.990
257,739
+0.00(+0.00%)
Nov 17, 2021
7.900
8.060
7.900
7.990
325,344
+0.15(+1.91%)
Nov 16, 2021
7.900
7.950
7.840
7.840
235,608
-0.16(-2.00%)
Nov 15, 2021
7.940
8.040
7.900
8.000
279,319
+0.06(+0.76%)
Nov 12, 2021
7.880
8.010
7.820
7.940
377,682
+0.03(+0.38%)
Nov 11, 2021
7.800
7.990
7.800
7.910
390,470
+0.09(+1.15%)
Nov 10, 2021
7.640
7.820
279,411
+0.18(+2.36%)
Nov 09, 2021
7.560
7.640
7.470
7.640
248,088
+0.12(+1.60%)
Nov 08, 2021
7.510
7.550
7.470
7.520
333,305
-0.01(-0.13%)
Nov 05, 2021
7.570
7.570
7.492
7.530
256,178
-0.02(-0.26%)
Nov 04, 2021
7.680
7.730
7.530
7.550
255,748
-0.09(-1.18%)
Nov 03, 2021
7.690
7.690
7.580
7.640
305,720
-0.07(-0.91%)
Nov 02, 2021
7.810
7.810
7.680
7.710
306,709
-0.05(-0.64%)
Nov 01, 2021
7.600
7.760
7.651
7.760
483,258
+0.23(+3.05%)
Oct 29, 2021
7.520
7.540
7.450
7.530
246,955
-0.03(-0.40%)
Oct 28, 2021
7.460
7.606
7.420
7.560
244,792
+0.11(+1.48%)
Oct 27, 2021
7.330
7.460
7.340
7.450
180,677
+0.12(+1.64%)
Oct 26, 2021
7.370
7.330
203,193
-0.10(-1.35%)
Oct 25, 2021
7.440
7.450
7.350
7.430
316,020
+0.04(+0.54%)
Oct 22, 2021
7.330
7.390
7.330
7.390
194,932
+0.15(+2.07%)
Oct 21, 2021
7.240
7.279
7.210
7.240
318,466
-0.07(-0.95%)
Oct 20, 2021
7.210
7.320
7.210
7.310
334,395
+0.08(+1.10%)
Oct 19, 2021
7.250
7.280
7.190
7.230
114,084
+0.01(+0.14%)
Oct 18, 2021
7.200
7.220
7.140
7.220
101,519
+0.02(+0.28%)
Oct 15, 2021
7.150
7.238
7.150
7.200
324,988
+0.12(+1.69%)
Oct 14, 2021
7.090
7.144
7.080
7.080
93,736
+0.03(+0.43%)
Oct 13, 2021
7.170
7.170
7.001
7.050
377,744
-0.16(-2.22%)
Oct 12, 2021
7.210
7.269
7.060
7.210
300,798
+0.03(+0.42%)
Oct 11, 2021
7.190
7.190
7.180
7.180
96,664
+0.01(+0.14%)
Oct 08, 2021
7.300
7.300
7.170
7.170
142,619
-0.09(-1.24%)
Oct 07, 2021
7.340
7.340
7.230
7.260
130,423
+0.01(+0.14%)
Oct 06, 2021
7.300
7.360
7.250
7.250
121,657
+0.00(+0.00%)
Oct 05, 2021
7.280
7.320
7.230
7.250
222,569
-0.09(-1.23%)
Oct 04, 2021
7.370
7.400
7.320
7.340
270,401
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.