Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	45.48	45.45	45.45	45.45	47,928	+0.13(+0.28%)
Dec 30, 2013	45.98	45.98	45.26	45.33	23,447	-0.14(-0.30%)
Dec 27, 2013	45.65	45.79	45.35	45.47	7,818	-0.22(-0.47%)
Dec 26, 2013	45.57	45.70	45.57	45.68	27,404	+0.34(+0.75%)
Dec 24, 2013	45.32	45.34	45.11	45.34	6,128	+0.28(+0.62%)
Dec 23, 2013	45.35	45.35	44.98	45.06	11,657	+0.02(+0.04%)
Dec 20, 2013	44.85	45.04	44.35	45.04	9,698	+0.36(+0.81%)
Dec 19, 2013	45.16	45.16	44.52	44.68	8,139	-0.07(-0.16%)
Dec 18, 2013	45.35	45.35	44.07	44.75	11,101	+0.45(+1.03%)
Dec 17, 2013	45.42	45.42	44.25	44.30	6,934	-0.03(-0.06%)
Dec 16, 2013	44.01	44.46	44.01	44.33	6,651	+0.53(+1.22%)
Dec 13, 2013	43.93	43.93	43.59	43.80	5,156	+0.06(+0.15%)
Dec 12, 2013	43.68	43.76	43.45	43.73	11,661	+0.34(+0.79%)
Dec 11, 2013	44.92	44.92	43.37	43.39	15,106	-0.70(-1.59%)
Dec 10, 2013	44.07	44.28	44.06	44.09	7,592	-0.07(-0.16%)
Dec 09, 2013	44.29	44.29	44.16	44.16	2,934	-0.07(-0.16%)
Dec 06, 2013	43.97	44.23	43.97	44.23	3,908	+0.46(+1.06%)
Dec 05, 2013	43.85	43.85	43.46	43.77	1,745	+0.04(+0.09%)
Dec 04, 2013	44.71	44.71	43.31	43.73	9,322	-0.53(-1.19%)
Dec 03, 2013	44.43	44.45	44.25	44.25	2,396	-0.18(-0.40%)
Dec 02, 2013	44.55	44.64	44.43	44.43	9,367	-0.17(-0.39%)
Nov 29, 2013	44.75	44.76	44.61	44.61	4,873	-0.12(-0.28%)
Nov 27, 2013	44.61	44.76	44.48	44.73	16,672	+0.29(+0.66%)
Nov 26, 2013	44.38	44.54	44.25	44.44	19,038	+0.39(+0.90%)
Nov 25, 2013	44.16	44.16	43.91	44.04	8,454	+0.07(+0.15%)
Nov 22, 2013	43.71	43.98	43.71	43.98	3,810	+0.44(+1.02%)
Nov 21, 2013	43.15	43.53	43.15	43.53	3,921	+0.64(+1.50%)
Nov 20, 2013	42.92	43.23	42.89	42.89	3,274	+0.03(+0.06%)
Nov 19, 2013	43.11	43.24	42.83	42.86	11,823	-0.28(-0.65%)
Nov 18, 2013	43.20	43.54	43.08	43.14	16,491	+0.18(+0.41%)
Nov 15, 2013	42.93	42.97	42.67	42.97	3,799	+0.14(+0.33%)
Nov 14, 2013	43.01	43.01	42.50	42.82	11,646	+0.52(+1.23%)
Nov 12, 2013	44.00	44.00	42.21	42.30	14,127	-0.11(-0.26%)
Nov 11, 2013	42.45	42.45	42.26	42.41	5,901	-0.01(-0.03%)
Nov 08, 2013	41.92	42.44	41.92	42.43	7,468	+0.63(+1.52%)
Nov 07, 2013	42.60	42.60	41.79	41.79	6,526	-0.56(-1.33%)
Nov 06, 2013	42.26	43.84	41.82	42.36	4,585	+0.13(+0.32%)
Nov 05, 2013	42.04	42.29	41.79	42.23	6,492	+0.20(+0.48%)
Nov 04, 2013	41.92	42.02	41.81	42.02	6,119	+0.24(+0.58%)
Nov 01, 2013	41.36	41.83	41.36	41.78	36,037	+0.27(+0.64%)
Oct 31, 2013	41.44	41.77	41.41	41.51	2,294	+0.16(+0.38%)
Oct 30, 2013	41.62	41.75	41.20	41.36	23,870	-0.09(-0.22%)
Oct 29, 2013	41.45	41.45	41.45	41.45	217	+0.25(+0.61%)
Oct 28, 2013	41.98	41.98	41.08	41.20	11,548	-0.16(-0.38%)
Oct 25, 2013	41.17	41.36	41.17	41.36	2,156	+0.23(+0.56%)
Oct 24, 2013	40.90	41.13	40.90	41.13	2,189	+0.45(+1.11%)
Oct 23, 2013	40.68	40.70	40.57	40.68	2,657	+0.56(+1.41%)
Oct 22, 2013	40.20	40.23	40.09	40.11	2,145	+0.24(+0.60%)
Oct 21, 2013	39.95	39.95	39.83	39.87	2,662	-0.34(-0.85%)
Oct 18, 2013	40.05	40.21	40.05	40.21	518	+0.33(+0.84%)
Oct 17, 2013	39.40	39.89	39.40	39.88	3,128	+0.54(+1.38%)
Oct 16, 2013	39.52	39.52	39.23	39.34	4,934	+0.31(+0.80%)
Oct 15, 2013	39.89	41.17	39.03	39.03	5,134	-0.60(-1.50%)
Oct 14, 2013	39.31	39.62	39.31	39.62	14,042	+0.25(+0.63%)
Oct 11, 2013	39.48	39.48	39.37	39.37	4,738	+0.43(+1.10%)
Oct 10, 2013	38.66	38.95	38.63	38.95	2,461	+0.80(+2.11%)
Oct 09, 2013	38.11	38.14	37.95	38.14	3,204	-0.23(-0.60%)
Oct 08, 2013	38.90	38.90	38.37	38.37	4,054	-0.25(-0.64%)
Oct 07, 2013	38.41	38.64	38.41	38.62	2,973	+0.01(+0.02%)
Oct 03, 2013	38.61	38.61	38.61	38.61	0	-0.45(-1.15%)
Oct 02, 2013	38.94	39.06	38.92	39.06	3,049	-0.34(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.