Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
EnCana Corporation
(NY:
ECA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
11.74
11.74
11.74
0
-0.09(-0.76%)
Dec 29, 2016
12.09
12.13
11.80
11.83
6,653,298
-0.27(-2.23%)
Dec 28, 2016
12.07
12.29
12.00
12.10
4,993,125
-0.04(-0.33%)
Dec 27, 2016
12.19
12.26
12.02
12.14
4,484,513
+0.04(+0.33%)
Dec 23, 2016
12.10
12.10
12.10
0
-0.11(-0.90%)
Dec 22, 2016
12.27
12.46
12.17
12.21
5,840,305
-0.09(-0.73%)
Dec 21, 2016
12.61
12.62
12.19
12.30
8,098,286
-0.21(-1.68%)
Dec 20, 2016
12.48
12.66
12.44
12.51
23,013,448
+0.09(+0.72%)
Dec 19, 2016
12.22
12.48
12.12
12.42
6,018,150
+0.23(+1.89%)
Dec 16, 2016
12.36
12.37
12.17
12.19
16,204,609
-0.05(-0.41%)
Dec 15, 2016
12.11
12.46
11.88
12.24
10,447,465
-0.01(-0.08%)
Dec 14, 2016
12.77
12.79
12.19
12.25
11,790,314
-0.63(-4.89%)
Dec 13, 2016
12.96
13.09
12.62
12.88
7,444,878
+0.03(+0.23%)
Dec 12, 2016
13.43
13.49
12.82
12.85
12,790,667
-0.03(-0.23%)
Dec 09, 2016
12.97
13.00
12.80
12.88
7,008,231
+0.07(+0.55%)
Dec 08, 2016
12.73
12.87
12.39
12.81
11,506,134
+0.39(+3.14%)
Dec 07, 2016
12.51
12.68
12.36
12.42
13,003,974
-0.19(-1.51%)
Dec 06, 2016
12.63
12.73
12.23
12.61
9,046,656
-0.16(-1.25%)
Dec 05, 2016
12.85
13.21
12.77
12.77
10,114,671
+0.08(+0.63%)
Dec 02, 2016
12.61
12.95
12.61
12.69
28,904,996
-0.06(-0.47%)
Dec 01, 2016
13.04
13.12
12.55
12.75
23,644,888
+0.15(+1.19%)
Nov 30, 2016
12.31
12.79
12.12
12.60
29,390,044
+1.29(+11.41%)
Nov 29, 2016
11.34
11.49
11.19
11.31
14,054,576
-0.39(-3.33%)
Nov 28, 2016
12.27
12.31
11.68
11.70
11,028,825
-0.46(-3.78%)
Nov 25, 2016
12.23
12.24
12.03
12.16
4,790,342
-0.22(-1.78%)
Nov 23, 2016
12.38
12.38
12.38
0
+0.20(+1.64%)
Nov 22, 2016
12.23
12.36
11.88
12.18
11,712,661
-0.01(-0.08%)
Nov 21, 2016
12.09
12.35
12.06
12.19
12,300,882
+0.51(+4.37%)
Nov 18, 2016
11.41
11.75
11.38
11.68
12,804,926
+0.37(+3.27%)
Nov 17, 2016
11.46
11.57
11.22
11.31
15,920,974
+0.07(+0.62%)
Nov 16, 2016
11.11
11.40
10.98
11.24
14,492,766
+0.10(+0.90%)
Nov 15, 2016
10.74
11.34
10.73
11.14
22,184,384
+0.65(+6.20%)
Nov 14, 2016
10.30
10.51
10.13
10.49
8,984,879
+0.24(+2.34%)
Nov 11, 2016
10.46
10.47
10.01
10.25
11,835,663
-0.37(-3.48%)
Nov 10, 2016
10.52
10.78
10.34
10.62
8,854,994
+0.00(+0.00%)
Nov 09, 2016
10.17
10.76
10.15
10.62
21,978,696
+0.29(+2.81%)
Nov 08, 2016
10.07
10.47
9.970
10.33
15,129,757
+0.11(+1.08%)
Nov 07, 2016
10.09
10.29
10.00
10.22
13,930,022
+0.42(+4.29%)
Nov 04, 2016
9.850
10.21
9.610
9.800
16,913,482
-0.04(-0.41%)
Nov 03, 2016
9.720
10.21
9.710
9.840
20,420,280
+0.54(+5.81%)
Nov 02, 2016
9.310
9.630
8.960
9.300
21,694,384
-0.21(-2.21%)
Nov 01, 2016
9.660
9.780
9.235
9.510
11,800,199
-0.03(-0.31%)
Oct 31, 2016
9.980
10.02
9.440
9.540
17,371,332
-0.46(-4.60%)
Oct 28, 2016
10.31
9.920
10.00
13,788,623
-0.30(-2.91%)
Oct 27, 2016
10.43
10.47
10.29
10.30
11,081,812
+0.00(+0.00%)
Oct 26, 2016
10.22
10.45
10.02
10.30
21,034,580
-0.08(-0.77%)
Oct 25, 2016
10.76
10.96
10.37
10.38
20,142,588
-0.42(-3.89%)
Oct 24, 2016
11.02
11.14
10.53
10.80
17,447,828
-0.27(-2.44%)
Oct 21, 2016
11.21
11.41
11.05
11.07
15,322,356
-0.23(-2.04%)
Oct 20, 2016
11.26
11.48
11.20
11.30
11,514,139
-0.18(-1.57%)
Oct 19, 2016
11.25
11.74
11.20
11.48
16,358,977
+0.36(+3.24%)
Oct 18, 2016
11.15
11.19
10.95
11.12
16,712,431
+0.19(+1.74%)
Oct 17, 2016
11.09
11.16
10.89
10.93
14,510,459
-0.16(-1.44%)
Oct 14, 2016
11.21
11.36
11.03
11.09
10,779,270
-0.06(-0.54%)
Oct 13, 2016
10.88
11.21
10.82
11.15
16,497,526
+0.16(+1.46%)
Oct 12, 2016
10.99
11.12
10.86
10.99
15,727,746
-0.09(-0.81%)
Oct 11, 2016
11.19
11.19
10.91
11.08
15,603,212
-0.01(-0.09%)
Oct 10, 2016
11.07
11.31
11.05
11.09
14,322,627
+0.23(+2.12%)
Oct 07, 2016
10.71
10.98
10.60
10.86
18,737,804
+0.13(+1.21%)
Oct 06, 2016
11.10
11.23
10.67
10.73
20,734,494
-0.20(-1.83%)
Oct 05, 2016
10.77
11.10
10.51
10.93
20,731,330
+0.42(+4.00%)
Oct 04, 2016
10.75
10.84
10.27
10.51
14,743,279
-0.16(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.