Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.05	42.23	40.89	41.24	7,665	-1.30(-3.06%)
Dec 28, 2012	42.20	42.75	42.20	42.54	3,805	+0.63(+1.51%)
Dec 27, 2012	42.66	42.87	41.81	41.91	5,710	-0.33(-0.78%)
Dec 26, 2012	41.80	42.24	41.79	42.24	700	-0.30(-0.71%)
Dec 24, 2012	42.23	42.54	42.12	42.54	4,275	-0.12(-0.27%)
Dec 21, 2012	43.11	43.11	42.36	42.66	8,401	-0.52(-1.21%)
Dec 20, 2012	43.09	44.12	42.70	43.18	16,675	+1.52(+3.65%)
Dec 19, 2012	41.91	41.91	41.27	41.66	10,735	+0.31(+0.75%)
Dec 18, 2012	39.90	42.18	39.87	41.35	23,029	+1.74(+4.39%)
Dec 17, 2012	39.87	39.87	39.54	39.61	14,175	-0.25(-0.63%)
Dec 14, 2012	39.88	39.91	39.62	39.86	12,675	+0.18(+0.45%)
Dec 13, 2012	40.10	40.10	39.45	39.68	22,790	+0.98(+2.53%)
Dec 12, 2012	38.32	38.94	38.03	38.70	8,850	-0.26(-0.67%)
Dec 11, 2012	38.93	39.09	38.91	38.96	1,950	+0.25(+0.65%)
Dec 10, 2012	38.56	38.71	38.48	38.71	5,312	-0.61(-1.55%)
Dec 07, 2012	39.36	39.56	39.27	39.32	1,723	-0.35(-0.88%)
Dec 06, 2012	40.23	40.28	39.44	39.67	17,143	-0.33(-0.83%)
Dec 05, 2012	39.84	40.60	39.84	40.00	14,807	+0.27(+0.68%)
Dec 04, 2012	39.80	39.92	39.56	39.73	9,607	+1.00(+2.58%)
Nov 30, 2012	38.05	38.95	37.84	38.73	22,360	+0.97(+2.56%)
Nov 29, 2012	37.86	37.93	37.76	37.76	5,530	-0.49(-1.27%)
Nov 28, 2012	39.00	39.03	38.11	38.25	10,730	+1.37(+3.71%)
Nov 27, 2012	36.66	36.88	36.57	36.88	1,700	+0.47(+1.29%)
Nov 26, 2012	36.35	36.53	36.32	36.41	2,800	+0.20(+0.55%)
Nov 24, 2012	37.04	37.04	36.15	36.21	12,286	+0.00(+0.00%)
Nov 23, 2012	37.04	37.04	36.15	36.21	12,286	-1.48(-3.93%)
Nov 21, 2012	38.01	38.07	37.69	37.69	1,213	-0.12(-0.31%)
Nov 20, 2012	37.57	38.15	37.50	37.81	5,200	+0.16(+0.42%)
Nov 19, 2012	37.56	37.78	37.37	37.65	4,300	-1.23(-3.16%)
Nov 16, 2012	39.06	39.06	38.74	38.88	6,373	+0.03(+0.08%)
Nov 15, 2012	38.28	39.17	38.28	38.85	19,009	+0.80(+2.10%)
Nov 14, 2012	37.95	38.26	37.51	38.05	2,918	+0.05(+0.12%)
Nov 13, 2012	38.17	38.17	37.56	38.00	7,733	+0.24(+0.65%)
Nov 12, 2012	37.76	37.95	37.64	37.76	2,019	+0.27(+0.72%)
Nov 09, 2012	37.33	37.73	37.23	37.49	5,325	+0.01(+0.02%)
Nov 08, 2012	38.41	38.41	37.42	37.48	6,245	-0.91(-2.37%)
Nov 07, 2012	38.28	39.58	38.28	38.39	8,704	-0.25(-0.66%)
Nov 06, 2012	40.58	40.60	38.49	38.65	13,774	-2.37(-5.78%)
Nov 05, 2012	41.12	41.24	41.02	41.02	4,628	-0.34(-0.83%)
Nov 02, 2012	40.22	41.64	40.21	41.36	21,133	+2.52(+6.50%)
Nov 01, 2012	38.37	38.92	38.37	38.84	6,352	+0.21(+0.55%)
Oct 31, 2012	38.59	38.68	38.23	38.62	3,353	-0.50(-1.28%)
Oct 26, 2012		39.12	39.12	39.12	0	+0.05(+0.13%)
Oct 25, 2012	38.87	39.16	38.87	39.07	6,648	-0.60(-1.51%)
Oct 24, 2012	39.36	40.00	39.32	39.67	13,006	+0.18(+0.46%)
Oct 23, 2012	39.10	39.60	39.10	39.49	12,844	+0.99(+2.57%)
Oct 19, 2012	37.50	38.84	37.50	38.50	9,338	+1.29(+3.47%)
Oct 18, 2012	37.25	37.32	37.10	37.21	3,600	+0.40(+1.09%)
Oct 17, 2012	37.15	37.15	36.60	36.81	1,476	-0.04(-0.11%)
Oct 16, 2012	37.00	37.06	36.85	36.85	2,990	-0.67(-1.80%)
Oct 15, 2012	37.12	37.92	37.12	37.52	10,906	+1.08(+2.97%)
Oct 12, 2012	35.80	36.47	35.71	36.44	9,438	+0.77(+2.16%)
Oct 11, 2012	35.55	35.67	35.32	35.67	970	-0.22(-0.60%)
Oct 10, 2012	36.15	36.15	35.73	35.89	5,060	+0.03(+0.08%)
Oct 09, 2012	35.26	36.01	35.19	35.86	11,893	+0.67(+1.90%)
Oct 08, 2012	35.44	35.44	35.18	35.19	5,750	+0.30(+0.86%)
Oct 06, 2012	34.72	35.13	34.57	34.89	9,621	+0.00(+0.00%)
Oct 05, 2012	34.72	35.13	34.57	34.89	9,621	+0.56(+1.62%)
Oct 04, 2012	34.52	34.66	34.25	34.33	3,550	-0.81(-2.31%)
Oct 03, 2012	35.18	35.18	35.00	35.14	1,530	-0.14(-0.40%)
Oct 02, 2012	34.98	35.48	34.90	35.28	12,826	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.