Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
70.52
70.87
69.48
69.64
942,374
-1.00(-1.41%)
Dec 28, 2007
71.29
71.29
70.54
70.63
891,763
+0.10(+0.14%)
Dec 27, 2007
69.77
71.33
69.75
70.54
1,052,254
+0.71(+1.02%)
Dec 26, 2007
69.55
70.37
69.14
69.83
1,419,061
-0.29(-0.41%)
Dec 24, 2007
70.80
70.98
70.10
70.12
557,045
-1.37(-1.92%)
Dec 21, 2007
69.72
71.55
69.53
71.49
1,855,920
+1.75(+2.51%)
Dec 20, 2007
68.78
69.88
68.44
69.74
1,461,587
+1.46(+2.14%)
Dec 19, 2007
68.25
68.86
67.69
68.28
1,319,875
+0.59(+0.87%)
Dec 18, 2007
66.93
68.32
66.60
67.69
1,467,411
+1.38(+2.09%)
Dec 17, 2007
66.69
67.38
66.18
66.31
1,654,243
-0.41(-0.62%)
Dec 14, 2007
67.81
67.81
66.72
66.72
1,459,886
-0.94(-1.38%)
Dec 13, 2007
67.24
67.70
66.55
67.66
2,034,506
+0.32(+0.47%)
Dec 12, 2007
67.10
68.24
66.32
67.34
2,397,381
+1.80(+2.75%)
Dec 11, 2007
66.93
67.53
65.54
65.54
2,804,311
-0.73(-1.10%)
Dec 10, 2007
66.91
67.24
65.88
66.26
958,722
-0.33(-0.50%)
Dec 07, 2007
66.47
66.82
65.90
66.60
1,421,318
+0.11(+0.17%)
Dec 06, 2007
64.93
66.69
64.93
66.48
2,219,908
+1.52(+2.35%)
Dec 05, 2007
63.75
65.11
63.59
64.96
1,714,759
+1.89(+3.00%)
Dec 04, 2007
63.86
64.00
63.02
63.07
1,876,688
-0.86(-1.34%)
Dec 03, 2007
62.42
64.12
62.42
63.93
1,486,261
+0.84(+1.33%)
Nov 30, 2007
63.60
63.60
62.43
63.08
1,344,650
+0.11(+0.18%)
Nov 29, 2007
62.02
63.49
62.02
62.97
2,041,752
+0.30(+0.48%)
Nov 28, 2007
62.95
63.28
61.66
62.67
2,563,779
+0.32(+0.51%)
Nov 27, 2007
62.88
63.17
61.25
62.36
2,406,829
-1.77(-2.76%)
Nov 26, 2007
64.84
66.01
64.13
64.13
2,443,521
-0.75(-1.16%)
Nov 23, 2007
63.93
64.96
63.51
64.88
616,528
+1.24(+1.95%)
Nov 21, 2007
63.77
64.58
63.64
63.64
1,914,488
-0.79(-1.22%)
Nov 20, 2007
63.81
65.16
63.73
64.42
2,247,307
+0.94(+1.48%)
Nov 19, 2007
62.54
63.86
62.53
63.49
2,197,463
+0.67(+1.07%)
Nov 16, 2007
62.87
63.59
61.52
62.81
1,664,136
+1.40(+2.28%)
Nov 15, 2007
61.27
62.06
60.64
61.41
1,805,316
-0.53(-0.86%)
Nov 14, 2007
62.36
64.00
61.89
61.95
1,544,374
+0.46(+0.75%)
Nov 13, 2007
61.14
62.34
59.87
61.48
2,477,356
+0.46(+0.75%)
Nov 12, 2007
63.05
63.05
60.84
61.03
2,513,065
-2.99(-4.66%)
Nov 09, 2007
64.32
64.89
63.35
64.01
2,015,436
-0.53(-0.83%)
Nov 08, 2007
64.37
65.01
63.47
64.55
2,243,459
+0.83(+1.31%)
Nov 07, 2007
65.68
66.25
63.69
63.72
1,832,266
-1.96(-2.99%)
Nov 06, 2007
66.25
67.08
65.31
65.68
2,152,681
-0.18(-0.27%)
Nov 05, 2007
65.25
66.61
65.08
65.85
1,537,976
-0.80(-1.20%)
Nov 02, 2007
66.26
67.54
65.70
66.65
1,550,203
+0.79(+1.20%)
Nov 01, 2007
65.76
68.15
65.69
65.86
1,924,879
-1.16(-1.74%)
Oct 31, 2007
64.99
67.59
64.92
67.03
1,995,223
+2.99(+4.66%)
Oct 30, 2007
64.66
64.87
63.90
64.04
1,322,840
-1.68(-2.56%)
Oct 29, 2007
65.13
66.01
65.02
65.72
1,372,172
+0.76(+1.17%)
Oct 26, 2007
65.65
65.65
64.28
64.96
2,463,082
+0.36(+0.56%)
Oct 25, 2007
65.17
65.24
63.80
64.60
2,249,879
-0.58(-0.89%)
Oct 24, 2007
63.94
65.34
63.83
65.18
1,142,297
+0.38(+0.58%)
Oct 23, 2007
64.77
65.46
63.79
64.80
932,177
+0.35(+0.54%)
Oct 22, 2007
64.10
66.33
63.44
64.45
1,750,845
-0.47(-0.73%)
Oct 19, 2007
67.80
67.80
64.83
64.92
2,037,247
-3.32(-4.86%)
Oct 18, 2007
66.58
68.35
66.03
68.24
1,804,745
+1.73(+2.61%)
Oct 17, 2007
67.38
67.42
65.78
66.51
1,246,215
-0.38(-0.56%)
Oct 16, 2007
66.88
67.53
66.55
66.89
1,428,242
-0.05(-0.08%)
Oct 15, 2007
67.09
68.35
66.75
66.94
1,950,002
+0.52(+0.78%)
Oct 12, 2007
64.45
66.47
64.45
66.42
1,579,872
+1.53(+2.36%)
Oct 11, 2007
65.53
66.62
64.21
64.89
2,236,175
-0.04(-0.05%)
Oct 10, 2007
63.47
65.11
63.35
64.92
2,085,235
+1.35(+2.12%)
Oct 09, 2007
62.80
63.65
62.63
63.58
1,905,351
+0.91(+1.45%)
Oct 08, 2007
62.52
63.06
62.17
62.66
1,646,356
-0.17(-0.26%)
Oct 05, 2007
63.36
63.40
62.13
62.83
24,236,164
-0.16(-0.25%)
Oct 04, 2007
62.53
63.58
62.37
62.99
1,616,551
+0.45(+0.71%)
Oct 03, 2007
63.46
63.51
62.42
62.54
1,635,736
-0.95(-1.50%)
Oct 02, 2007
63.72
63.96
62.93
63.50
2,012,238
+0.89(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.