Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
85.41
85.55
84.05
84.19
1,129,637
-1.46(-1.71%)
Dec 29, 2011
84.26
86.14
84.16
85.65
1,430,482
+1.79(+2.14%)
Dec 28, 2011
86.31
86.51
83.72
83.86
2,156,345
-1.44(-1.69%)
Dec 27, 2011
84.87
85.80
84.53
85.30
579,774
+0.23(+0.27%)
Dec 23, 2011
84.98
85.75
84.11
85.07
722,182
+0.73(+0.87%)
Dec 21, 2011
83.46
85.13
82.65
84.34
1,678,085
+1.56(+1.89%)
Dec 20, 2011
80.40
82.91
80.37
82.78
1,518,898
+4.49(+5.73%)
Dec 19, 2011
80.81
80.81
78.06
78.29
1,089,698
-2.03(-2.53%)
Dec 16, 2011
80.18
81.30
79.54
80.33
1,580,921
+0.89(+1.12%)
Dec 15, 2011
80.29
80.83
78.97
79.43
1,536,551
+0.49(+0.62%)
Dec 14, 2011
80.62
80.79
78.25
78.94
1,696,113
-2.63(-3.23%)
Dec 13, 2011
82.80
84.09
80.72
81.57
1,369,667
-0.72(-0.88%)
Dec 12, 2011
84.07
84.19
81.28
82.30
1,339,591
-2.91(-3.41%)
Dec 09, 2011
83.93
85.45
83.93
85.20
1,431,739
+2.10(+2.53%)
Dec 08, 2011
85.28
85.71
82.83
83.10
1,216,923
-2.60(-3.03%)
Dec 07, 2011
87.26
87.36
84.75
85.70
2,014,921
-2.05(-2.34%)
Dec 06, 2011
87.52
88.45
86.78
87.75
1,274,138
+0.33(+0.38%)
Dec 05, 2011
88.11
88.34
86.49
87.42
1,493,714
+0.61(+0.70%)
Dec 02, 2011
88.18
88.39
86.54
86.81
1,464,167
-0.24(-0.28%)
Dec 01, 2011
87.34
88.29
86.79
87.05
1,200,481
-0.70(-0.80%)
Nov 30, 2011
85.62
87.89
84.72
87.76
2,708,899
+5.71(+6.96%)
Nov 29, 2011
82.23
83.72
81.16
82.05
2,414,916
+0.48(+0.59%)
Nov 28, 2011
79.96
82.45
79.92
81.57
1,764,619
+4.68(+6.09%)
Nov 25, 2011
77.57
78.31
76.81
76.88
409,652
-0.70(-0.91%)
Nov 23, 2011
79.22
79.48
77.07
77.59
1,693,761
-3.01(-3.74%)
Nov 22, 2011
79.79
81.78
78.82
80.60
1,965,858
+0.44(+0.55%)
Nov 21, 2011
81.40
81.71
77.97
80.17
1,980,204
-2.37(-2.87%)
Nov 18, 2011
83.77
84.43
81.71
82.54
1,473,420
-0.29(-0.34%)
Nov 17, 2011
83.97
85.49
81.99
82.82
2,377,657
-1.61(-1.90%)
Nov 16, 2011
83.81
86.33
83.48
84.43
2,247,367
+0.19(+0.22%)
Nov 15, 2011
84.56
85.32
82.72
84.24
2,173,362
-0.35(-0.41%)
Nov 14, 2011
84.09
85.18
83.76
84.59
1,742,541
+0.08(+0.10%)
Nov 11, 2011
83.59
85.18
83.43
84.51
1,588,809
+1.82(+2.20%)
Nov 10, 2011
80.42
82.98
79.60
82.69
2,389,701
+3.60(+4.56%)
Nov 09, 2011
80.67
80.74
78.94
79.09
1,941,210
-4.13(-4.96%)
Nov 08, 2011
81.85
83.38
81.18
83.22
1,416,009
+1.86(+2.29%)
Nov 07, 2011
81.16
81.92
79.92
81.35
982,894
+0.10(+0.12%)
Nov 04, 2011
80.75
81.49
79.57
81.25
1,219,512
-0.20(-0.24%)
Nov 03, 2011
79.92
81.70
78.41
81.45
1,672,000
+2.76(+3.50%)
Nov 02, 2011
77.41
78.85
76.39
78.69
1,917,057
+3.08(+4.07%)
Nov 01, 2011
76.91
77.03
75.04
75.62
2,932,406
-3.87(-4.87%)
Oct 31, 2011
82.29
82.29
79.45
79.49
1,787,578
-3.89(-4.66%)
Oct 28, 2011
82.64
83.95
82.48
83.37
1,328,668
-0.02(-0.02%)
Oct 27, 2011
80.86
84.41
80.86
83.39
2,646,148
+4.40(+5.56%)
Oct 26, 2011
79.21
79.50
76.59
79.00
1,454,303
+1.37(+1.76%)
Oct 25, 2011
79.79
79.84
77.11
77.63
1,793,483
-2.74(-3.41%)
Oct 24, 2011
80.96
81.27
79.43
80.37
2,352,196
+0.23(+0.29%)
Oct 21, 2011
78.04
80.17
77.46
80.14
2,925,097
+2.90(+3.76%)
Oct 20, 2011
74.77
77.64
74.43
77.23
3,500,727
+2.38(+3.17%)
Oct 19, 2011
74.02
76.62
73.37
74.86
2,790,720
+0.43(+0.57%)
Oct 18, 2011
72.15
74.84
70.75
74.43
2,364,366
+1.93(+2.66%)
Oct 17, 2011
74.11
74.44
72.23
72.50
2,207,461
-1.91(-2.57%)
Oct 14, 2011
73.71
74.57
73.08
74.41
1,498,463
+2.26(+3.13%)
Oct 13, 2011
71.77
72.45
70.22
72.15
1,558,423
-0.28(-0.38%)
Oct 12, 2011
72.39
73.89
71.58
72.43
2,088,528
+0.77(+1.08%)
Oct 11, 2011
69.67
72.23
69.66
71.66
2,510,794
+1.61(+2.30%)
Oct 10, 2011
68.48
70.05
68.48
70.05
1,475,922
+3.07(+4.58%)
Oct 07, 2011
68.24
68.44
66.14
66.98
2,156,360
-1.09(-1.61%)
Oct 06, 2011
67.60
68.77
67.39
68.07
2,118,429
+2.16(+3.28%)
Oct 05, 2011
64.81
66.25
63.27
65.91
2,479,025
+1.44(+2.24%)
Oct 04, 2011
59.75
64.60
58.64
64.47
3,213,189
+3.46(+5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.