Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
61.29
61.87
61.87
61.87
1,788,039
+0.85(+1.40%)
Dec 30, 2013
62.06
62.44
60.92
61.02
1,598,340
-0.94(-1.52%)
Dec 27, 2013
61.77
62.20
61.50
61.96
1,218,816
+0.15(+0.24%)
Dec 26, 2013
61.81
62.08
61.53
61.82
742,193
+0.12(+0.19%)
Dec 24, 2013
61.43
61.82
61.12
61.70
765,946
+0.27(+0.44%)
Dec 23, 2013
62.23
62.53
61.33
61.43
2,494,712
-0.29(-0.47%)
Dec 20, 2013
61.78
62.45
61.66
61.72
3,365,805
+0.06(+0.10%)
Dec 19, 2013
60.47
61.92
60.47
61.65
2,586,519
+0.38(+0.62%)
Dec 18, 2013
61.63
61.75
59.77
61.27
4,553,698
-0.15(-0.24%)
Dec 17, 2013
63.47
63.48
61.38
61.42
3,964,786
-1.63(-2.58%)
Dec 16, 2013
62.69
63.28
62.41
63.04
2,222,476
+0.65(+1.05%)
Dec 13, 2013
62.37
62.48
61.40
62.39
2,495,400
+0.00(+0.00%)
Dec 12, 2013
61.98
62.90
61.40
62.39
2,314,660
+0.47(+0.76%)
Dec 11, 2013
63.06
63.29
61.68
61.92
2,572,964
-1.20(-1.90%)
Dec 10, 2013
62.13
63.37
62.05
63.12
2,677,211
+0.81(+1.30%)
Dec 09, 2013
63.04
63.14
61.42
62.31
4,162,219
-0.83(-1.31%)
Dec 06, 2013
63.35
63.49
62.85
63.14
2,972,876
+0.42(+0.67%)
Dec 05, 2013
62.68
63.45
62.49
62.72
2,611,186
-0.55(-0.86%)
Dec 04, 2013
63.82
64.26
62.96
63.26
3,458,650
+0.12(+0.19%)
Dec 03, 2013
63.41
63.83
62.96
63.14
3,508,627
-0.26(-0.42%)
Dec 02, 2013
63.68
64.11
62.74
63.41
2,240,372
-0.40(-0.63%)
Nov 29, 2013
63.51
64.51
62.75
63.81
1,676,682
+0.34(+0.53%)
Nov 27, 2013
66.09
66.28
62.30
63.47
5,720,121
-3.01(-4.52%)
Nov 26, 2013
66.32
66.93
65.68
66.48
1,956,105
+0.22(+0.33%)
Nov 25, 2013
66.91
66.91
65.32
66.26
1,522,955
-0.58(-0.87%)
Nov 22, 2013
67.73
67.88
66.62
66.84
1,973,713
-0.36(-0.54%)
Nov 21, 2013
66.54
67.80
66.50
67.21
1,564,182
+1.03(+1.55%)
Nov 20, 2013
66.75
67.08
65.85
66.18
1,596,932
-0.14(-0.21%)
Nov 19, 2013
66.42
67.00
65.76
66.32
2,257,300
-0.16(-0.25%)
Nov 18, 2013
68.18
68.38
66.22
66.48
2,762,416
-1.59(-2.34%)
Nov 15, 2013
67.46
68.10
67.17
68.07
1,515,866
+0.66(+0.98%)
Nov 14, 2013
67.29
67.57
66.75
67.41
1,792,121
+0.46(+0.69%)
Nov 12, 2013
68.35
68.36
66.85
66.94
1,785,281
-1.38(-2.02%)
Nov 11, 2013
68.63
69.01
68.02
68.32
1,027,580
-0.35(-0.52%)
Nov 08, 2013
66.04
68.76
66.04
68.68
2,732,435
+2.68(+4.06%)
Nov 07, 2013
68.10
68.22
65.55
66.00
4,061,830
-1.76(-2.60%)
Nov 06, 2013
68.28
69.01
67.23
67.76
1,890,418
-0.38(-0.56%)
Nov 05, 2013
68.78
69.07
67.88
68.14
1,749,778
-1.02(-1.47%)
Nov 04, 2013
68.72
69.88
68.61
69.16
2,037,215
+0.85(+1.25%)
Nov 01, 2013
68.23
68.56
66.76
68.30
1,969,135
+0.24(+0.35%)
Oct 31, 2013
69.04
69.20
67.80
68.07
2,212,263
-0.93(-1.34%)
Oct 30, 2013
69.94
70.74
68.26
68.99
1,869,292
-0.94(-1.35%)
Oct 29, 2013
69.43
70.12
69.37
69.94
1,835,811
+0.53(+0.77%)
Oct 28, 2013
69.27
69.86
68.86
69.40
2,576,042
+0.03(+0.04%)
Oct 25, 2013
68.61
69.46
67.95
69.38
3,776,182
+1.80(+2.67%)
Oct 24, 2013
64.83
69.45
64.42
67.57
4,233,417
+2.85(+4.40%)
Oct 23, 2013
66.09
66.32
63.99
64.72
3,008,757
-1.72(-2.59%)
Oct 22, 2013
65.98
66.99
65.74
66.45
3,383,699
+0.83(+1.27%)
Oct 21, 2013
65.56
66.27
65.21
65.61
2,124,624
-0.18(-0.28%)
Oct 18, 2013
64.60
65.84
64.23
65.79
2,478,014
+1.66(+2.59%)
Oct 17, 2013
63.45
64.18
63.35
64.13
1,808,813
+0.47(+0.74%)
Oct 16, 2013
62.43
63.74
62.29
63.66
2,119,486
+1.72(+2.78%)
Oct 15, 2013
61.62
62.63
61.26
61.94
3,087,895
+0.83(+1.35%)
Oct 14, 2013
60.32
61.14
60.08
61.12
1,410,591
+0.36(+0.60%)
Oct 11, 2013
60.00
61.12
59.74
60.75
1,163,224
+0.50(+0.83%)
Oct 10, 2013
59.41
60.25
59.07
60.25
1,605,587
+1.50(+2.55%)
Oct 09, 2013
59.22
59.51
58.36
58.76
1,252,404
-0.41(-0.69%)
Oct 08, 2013
60.22
60.67
59.14
59.17
1,031,451
-1.02(-1.69%)
Oct 07, 2013
60.20
61.17
60.07
60.18
1,406,950
-0.78(-1.28%)
Oct 04, 2013
60.35
61.45
59.93
60.96
1,475,689
+0.78(+1.30%)
Oct 03, 2013
61.02
61.12
59.51
60.18
2,273,565
-1.32(-2.15%)
Oct 02, 2013
61.32
61.65
60.56
61.51
1,530,105
-0.15(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.