Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	77.98	76.65	76.65	76.65	506,162	-1.15(-1.48%)
Dec 30, 2014	77.99	78.55	77.77	77.80	606,088	-0.46(-0.58%)
Dec 29, 2014	78.23	78.67	78.09	78.26	497,890	-0.22(-0.28%)
Dec 26, 2014	78.66	78.96	78.44	78.48	205,457	-0.05(-0.06%)
Dec 24, 2014	78.87	78.52	78.52	78.52	229,103	-0.15(-0.19%)
Dec 23, 2014	78.64	79.01	78.30	78.67	495,447	+0.38(+0.48%)
Dec 22, 2014	78.27	78.60	77.89	78.30	524,726	+0.27(+0.35%)
Dec 19, 2014	78.22	78.55	77.54	78.02	1,165,581	+0.14(+0.18%)
Dec 18, 2014	77.05	77.90	76.56	77.89	960,200	+1.72(+2.25%)
Dec 17, 2014	74.92	76.37	74.77	76.17	603,283	+1.55(+2.07%)
Dec 16, 2014	74.46	75.73	73.88	74.62	787,532	+0.02(+0.02%)
Dec 15, 2014	75.67	75.67	74.04	74.61	1,001,332	-0.66(-0.88%)
Dec 12, 2014	76.03	76.38	75.23	75.27	731,338	-1.12(-1.47%)
Dec 11, 2014	76.28	76.67	75.90	76.39	806,761	+0.31(+0.41%)
Dec 10, 2014	76.90	76.93	76.02	76.08	712,676	-0.74(-0.96%)
Dec 09, 2014	76.82	77.29	76.39	76.82	568,398	-0.49(-0.63%)
Dec 08, 2014	77.29	78.04	76.93	77.30	525,707	+0.09(+0.12%)
Dec 05, 2014	76.87	77.38	76.78	77.21	379,333	+0.43(+0.56%)
Dec 04, 2014	77.43	77.43	76.54	76.78	447,077	-0.58(-0.76%)
Dec 03, 2014	78.22	78.22	77.26	77.36	615,957	-1.00(-1.28%)
Dec 02, 2014	78.44	78.47	77.67	78.36	1,045,382	+0.35(+0.45%)
Dec 01, 2014	77.48	78.56	77.48	78.01	905,870	+0.16(+0.20%)
Nov 28, 2014	77.07	78.17	77.04	77.86	397,588	+1.09(+1.42%)
Nov 26, 2014	76.69	76.76	76.76	76.76	804,827	-0.05(-0.06%)
Nov 25, 2014	76.38	77.33	76.34	76.81	926,421	+0.42(+0.55%)
Nov 24, 2014	77.14	77.16	76.30	76.39	921,263	-0.49(-0.64%)
Nov 21, 2014	77.37	77.54	76.70	76.88	762,421	+0.14(+0.18%)
Nov 20, 2014	76.66	77.53	76.63	76.75	780,746	-0.42(-0.54%)
Nov 19, 2014	77.19	78.31	76.17	77.16	858,107	-0.24(-0.30%)
Nov 18, 2014	77.13	77.47	76.99	77.40	795,621	+0.34(+0.44%)
Nov 17, 2014	76.12	77.13	75.93	77.06	954,634	+0.98(+1.29%)
Nov 14, 2014	75.72	76.37	75.37	76.08	697,579	+0.27(+0.36%)
Nov 13, 2014	76.03	76.16	74.92	75.81	1,685,967	-0.39(-0.51%)
Nov 12, 2014	74.93	77.24	74.53	76.19	2,837,176	-2.81(-3.55%)
Nov 11, 2014	79.21	79.49	78.67	79.00	874,998	-0.45(-0.56%)
Nov 10, 2014	78.96	79.63	78.51	79.45	529,725	+0.35(+0.45%)
Nov 07, 2014	79.33	79.51	78.54	79.09	627,297	-0.72(-0.91%)
Nov 06, 2014	79.47	79.90	79.06	79.82	795,016	+0.35(+0.44%)
Nov 05, 2014	79.28	79.77	78.92	79.47	505,660	+0.78(+0.99%)
Nov 04, 2014	78.45	79.16	78.13	78.69	437,016	+0.18(+0.23%)
Nov 03, 2014	78.29	78.85	78.16	78.51	445,153	+0.05(+0.07%)
Oct 31, 2014	78.37	78.84	78.04	78.46	863,843	+0.73(+0.94%)
Oct 30, 2014	76.78	78.03	76.65	77.73	487,782	+0.38(+0.50%)
Oct 29, 2014	78.30	78.51	76.66	77.34	671,169	-1.05(-1.34%)
Oct 28, 2014	78.06	78.39	77.75	78.39	450,161	+0.58(+0.75%)
Oct 27, 2014	77.09	77.21	77.21	77.81	495,089	+0.60(+0.78%)
Oct 24, 2014	76.78	77.27	76.47	77.21	374,147	+0.45(+0.58%)
Oct 23, 2014	77.02	77.46	76.66	76.76	381,723	+0.02(+0.02%)
Oct 22, 2014	77.33	77.70	76.69	76.75	700,252	-0.50(-0.64%)
Oct 21, 2014	76.44	77.32	76.21	77.24	786,708	+1.03(+1.35%)
Oct 20, 2014	74.46	76.32	74.46	76.22	793,965	+1.79(+2.40%)
Oct 17, 2014	74.84	74.85	73.80	74.43	656,847	+0.59(+0.80%)
Oct 16, 2014	72.74	74.17	72.74	73.84	1,408,381	+0.39(+0.53%)
Oct 15, 2014	72.78	73.86	72.12	73.45	1,109,925	-0.47(-0.63%)
Oct 14, 2014	73.85	74.57	73.63	73.92	821,483	+0.43(+0.59%)
Oct 13, 2014	73.65	74.63	73.43	73.49	604,095	-0.23(-0.31%)
Oct 10, 2014	73.98	74.88	73.71	73.71	807,425	-0.12(-0.16%)
Oct 09, 2014	74.41	74.97	73.63	73.83	765,148	-0.65(-0.87%)
Oct 08, 2014	73.44	74.52	72.97	74.48	537,787	+1.12(+1.52%)
Oct 07, 2014	74.02	74.23	73.34	73.37	669,776	-0.94(-1.27%)
Oct 06, 2014	74.85	74.85	73.56	74.31	546,774	-0.12(-0.16%)
Oct 03, 2014	73.94	74.67	73.79	74.43	694,174	+0.69(+0.93%)
Oct 02, 2014	73.94	73.99	72.99	73.74	867,188	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.