Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.507	3.525	3.507	3.525	22,809	+0.02(+0.50%)
Dec 30, 2002	3.516	3.525	3.490	3.507	64,341	-0.02(-0.50%)
Dec 27, 2002	3.507	3.569	3.446	3.525	93,959	+0.01(+0.25%)
Dec 26, 2002	3.648	3.657	3.481	3.516	37,220	-0.14(-3.86%)
Dec 24, 2002	3.525	3.657	3.490	3.657	31,433	+0.13(+3.75%)
Dec 23, 2002	3.481	3.525	3.481	3.525	59,235	+0.02(+0.50%)
Dec 20, 2002	3.393	3.516	3.393	3.507	27,575	+0.04(+1.27%)
Dec 19, 2002	3.498	3.516	3.393	3.463	30,071	-0.06(-1.75%)
Dec 18, 2002	3.719	3.728	3.525	3.525	89,420	-0.25(-6.54%)
Dec 17, 2002	3.772	3.825	3.736	3.772	58,214	+0.00(+0.00%)
Dec 16, 2002	3.825	3.833	3.728	3.772	58,894	-0.04(-1.15%)
Dec 13, 2002	3.833	3.895	3.816	3.816	22,695	-0.06(-1.59%)
Dec 12, 2002	3.895	3.939	3.877	3.877	31,660	-0.03(-0.68%)
Dec 11, 2002	4.001	4.010	3.851	3.904	96,342	-0.10(-2.42%)
Dec 10, 2002	3.842	4.010	3.789	4.001	53,561	+0.16(+4.13%)
Dec 09, 2002	3.921	3.948	3.772	3.842	42,781	-0.17(-4.18%)
Dec 06, 2002	3.684	4.010	3.657	4.010	82,044	+0.37(+10.17%)
Dec 05, 2002	3.525	3.639	3.446	3.639	120,967	+0.31(+9.26%)
Dec 04, 2002	3.261	3.375	3.261	3.331	71,717	+0.04(+1.07%)
Dec 03, 2002	3.243	3.349	3.199	3.296	48,795	+0.02(+0.54%)
Dec 02, 2002	3.172	3.331	3.172	3.278	101,676	+0.06(+1.92%)
Nov 29, 2002	2.873	3.261	2.873	3.216	126,981	+0.35(+12.31%)
Nov 27, 2002	2.741	2.899	2.741	2.864	22,241	+0.06(+2.20%)
Nov 26, 2002	2.732	2.820	2.732	2.802	31,092	+0.03(+0.95%)
Nov 25, 2002	2.741	2.882	2.732	2.776	114,158	+0.04(+1.29%)
Nov 22, 2002	2.679	2.776	2.644	2.741	181,904	+0.03(+0.97%)
Nov 21, 2002	2.441	2.714	2.441	2.714	372,207	+0.27(+11.19%)
Nov 20, 2002	2.459	2.476	2.415	2.441	58,554	-0.02(-0.72%)
Nov 19, 2002	2.432	2.467	2.432	2.459	20,085	+0.01(+0.36%)
Nov 18, 2002	2.467	2.494	2.450	2.450	235,239	+0.03(+1.09%)
Nov 15, 2002	2.379	2.423	2.371	2.423	91,463	+0.04(+1.85%)
Nov 14, 2002	2.538	2.644	2.379	2.379	46,866	-0.13(-5.26%)
Nov 13, 2002	2.556	2.582	2.511	2.511	28,142	-0.04(-1.72%)
Nov 12, 2002	2.617	2.635	2.556	2.556	22,809	-0.04(-1.69%)
Nov 11, 2002	2.723	2.723	2.600	2.600	29,277	-0.12(-4.53%)
Nov 08, 2002	2.652	2.732	2.652	2.723	5,900	+0.05(+1.98%)
Nov 07, 2002	2.652	2.732	2.608	2.670	28,482	-0.01(-0.33%)
Nov 06, 2002	2.635	2.679	2.608	2.679	54,015	+0.06(+2.36%)
Nov 05, 2002	2.600	2.670	2.600	2.617	33,135	-0.04(-1.66%)
Nov 04, 2002	2.538	2.688	2.529	2.661	50,270	+0.13(+5.23%)
Nov 01, 2002	2.511	2.547	2.450	2.529	26,440	-0.02(-0.69%)
Oct 31, 2002	2.520	2.591	2.459	2.547	28,369	+0.11(+4.71%)
Oct 30, 2002	2.459	2.476	2.379	2.432	26,099	-0.02(-0.72%)
Oct 29, 2002	2.503	2.556	2.415	2.450	22,922	-0.02(-0.71%)
Oct 28, 2002	2.379	2.538	2.379	2.467	20,766	+0.11(+4.87%)
Oct 25, 2002	2.617	2.644	2.335	2.353	94,640	-0.27(-10.40%)
Oct 24, 2002	2.600	2.644	2.529	2.626	62,753	-0.01(-0.33%)
Oct 23, 2002	2.511	2.644	2.511	2.635	61,164	+0.05(+2.05%)
Oct 22, 2002	2.802	2.802	2.564	2.582	41,532	-0.24(-8.44%)
Oct 21, 2002	2.379	2.820	2.379	2.820	56,171	+0.48(+20.75%)
Oct 18, 2002	2.115	2.335	2.097	2.335	64,795	+0.21(+9.96%)
Oct 17, 2002	2.080	2.177	2.080	2.124	44,710	+0.04(+2.12%)
Oct 16, 2002	2.036	2.115	2.036	2.080	58,554	-0.01(-0.42%)
Oct 15, 2002	1.983	2.159	1.983	2.089	162,386	+0.09(+4.41%)
Oct 14, 2002	2.009	2.053	1.903	2.000	37,674	-0.07(-3.40%)
Oct 11, 2002	2.362	2.362	2.027	2.071	152,741	-0.34(-14.23%)
Oct 10, 2002	2.600	2.600	2.379	2.415	39,149	-0.19(-7.12%)
Oct 09, 2002	2.644	2.644	2.600	2.600	783,224	-0.04(-1.67%)
Oct 08, 2002	2.688	2.732	2.644	2.644	114,158	-0.13(-4.76%)
Oct 07, 2002	2.829	2.829	2.776	2.776	22,809	-0.06(-2.17%)
Oct 04, 2002	2.943	2.943	2.829	2.838	34,497	-0.11(-3.59%)
Oct 03, 2002	2.961	2.996	2.926	2.943	7,716	-0.02(-0.60%)
Oct 02, 2002	3.040	3.040	2.908	2.961	24,284	-0.08(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.