Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.17	37.01	36.17	36.62	203,069	+0.53(+1.46%)
Dec 30, 2010	36.17	36.52	36.02	36.10	189,630	-0.08(-0.22%)
Dec 29, 2010	35.91	36.32	35.73	36.17	174,444	+0.32(+0.88%)
Dec 28, 2010	36.30	36.30	35.57	35.86	76,292	-0.33(-0.90%)
Dec 27, 2010	35.99	36.24	35.73	36.18	31,142	+0.10(+0.27%)
Dec 23, 2010	36.34	36.34	36.05	36.09	72,417	-0.25(-0.68%)
Dec 22, 2010	36.55	36.55	36.10	36.33	55,745	-0.07(-0.19%)
Dec 21, 2010	36.22	36.76	36.17	36.40	81,124	+0.34(+0.95%)
Dec 20, 2010	36.28	36.49	35.97	36.06	139,802	-0.03(-0.07%)
Dec 17, 2010	35.96	36.23	35.62	36.09	504,248	+0.10(+0.27%)
Dec 16, 2010	35.57	36.20	35.43	35.99	195,480	+0.58(+1.64%)
Dec 15, 2010	35.37	36.23	35.20	35.41	161,080	+0.03(+0.07%)
Dec 14, 2010	35.21	35.66	35.21	35.38	135,061	+0.32(+0.90%)
Dec 13, 2010	35.45	35.66	35.03	35.06	114,327	-0.27(-0.77%)
Dec 10, 2010	35.18	35.71	34.92	35.34	107,953	+0.29(+0.83%)
Dec 09, 2010	35.06	35.27	34.91	35.05	107,260	+0.28(+0.81%)
Dec 08, 2010	34.93	35.51	34.72	34.76	112,897	-0.06(-0.18%)
Dec 07, 2010	35.06	35.20	34.67	34.83	189,867	+0.20(+0.59%)
Dec 06, 2010	34.32	35.16	33.96	34.62	1,024,985	+0.06(+0.18%)
Dec 03, 2010	34.04	34.59	34.04	34.56	134,118	+0.49(+1.45%)
Dec 02, 2010	33.66	34.15	33.51	34.07	145,834	+0.42(+1.26%)
Dec 01, 2010	32.79	34.02	32.79	33.65	197,913	+1.35(+4.17%)
Nov 30, 2010	32.02	32.32	31.83	32.30	143,412	-0.06(-0.19%)
Nov 29, 2010	31.85	32.42	31.50	32.36	177,252	+0.28(+0.88%)
Nov 26, 2010	31.70	32.17	31.54	32.08	46,155	+0.08(+0.25%)
Nov 24, 2010	31.71	32.00	32.00	32.00	163,135	+0.65(+2.08%)
Nov 23, 2010	31.12	31.51	30.95	31.35	98,543	-0.19(-0.61%)
Nov 22, 2010	31.37	31.64	30.98	31.54	56,574	+0.04(+0.11%)
Nov 19, 2010	31.05	31.64	30.98	31.50	66,008	+0.25(+0.79%)
Nov 18, 2010	31.14	31.66	31.05	31.26	116,828	+0.50(+1.63%)
Nov 17, 2010	30.86	30.86	30.45	30.75	76,590	-0.08(-0.26%)
Nov 16, 2010	31.32	31.40	30.54	30.83	125,517	-0.76(-2.40%)
Nov 15, 2010	31.71	31.93	31.35	31.59	104,396	-0.02(-0.06%)
Nov 12, 2010	31.60	31.78	31.22	31.61	126,650	-0.33(-1.02%)
Nov 11, 2010	31.64	31.98	31.20	31.94	65,372	-0.02(-0.06%)
Nov 10, 2010	31.99	32.05	31.57	31.95	144,500	+0.05(+0.17%)
Nov 09, 2010	32.41	32.52	31.62	31.90	169,685	-0.48(-1.47%)
Nov 08, 2010	32.49	32.61	32.19	32.38	108,830	-0.23(-0.70%)
Nov 05, 2010	32.48	32.83	32.36	32.61	445,495	+0.23(+0.71%)
Nov 04, 2010	32.23	32.81	32.09	32.38	219,068	+0.88(+2.80%)
Nov 03, 2010	31.48	31.60	30.82	31.50	116,477	-0.05(-0.17%)
Nov 02, 2010	31.13	31.71	30.96	31.55	187,553	+0.81(+2.64%)
Nov 01, 2010	31.17	31.63	30.42	30.74	130,712	-0.23(-0.74%)
Oct 29, 2010	30.53	31.14	30.32	30.97	91,736	+0.32(+1.03%)
Oct 28, 2010	31.26	31.56	30.58	30.65	121,995	-0.30(-0.97%)
Oct 27, 2010	30.83	31.02	30.53	30.95	111,911	-0.24(-0.76%)
Oct 25, 2010	30.75	31.32	30.75	31.19	122,053	+0.60(+1.96%)
Oct 22, 2010	30.35	30.73	30.09	30.59	135,003	+0.34(+1.14%)
Oct 21, 2010	30.15	30.53	29.92	30.24	112,291	+0.23(+0.76%)
Oct 20, 2010	29.70	30.19	29.53	30.01	155,605	+0.44(+1.49%)
Oct 19, 2010	29.58	29.90	29.24	29.57	179,658	-0.50(-1.67%)
Oct 18, 2010	29.78	30.23	29.60	30.08	114,460	+0.22(+0.74%)
Oct 15, 2010	30.18	30.40	29.34	29.86	210,720	-0.16(-0.53%)
Oct 14, 2010	29.89	30.14	29.58	30.01	168,444	+0.11(+0.38%)
Oct 13, 2010	29.51	30.05	29.39	29.90	174,538	+0.51(+1.74%)
Oct 12, 2010	29.14	29.52	29.14	29.39	314,040	+0.18(+0.60%)
Oct 11, 2010	28.61	29.51	28.59	29.21	350,798	+0.49(+1.72%)
Oct 08, 2010	28.72	28.77	28.08	28.72	118,856	+0.58(+2.07%)
Oct 07, 2010	28.20	28.38	27.79	28.14	461	-0.04(-0.12%)
Oct 06, 2010	27.76	28.23	27.46	28.17	154,289	+0.41(+1.46%)
Oct 05, 2010	27.32	27.90	26.97	27.77	183,448	+0.78(+2.87%)
Oct 04, 2010	27.65	27.65	26.69	26.99	173,242	-0.58(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.