Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		72.83	72.83	72.83	30,480	+0.24(+0.33%)
Dec 30, 2020	72.08	73.14	72.08	72.58	30,480	+0.54(+0.75%)
Dec 29, 2020	73.52	73.52	71.12	72.04	45,598	-0.94(-1.29%)
Dec 28, 2020	72.96	73.92	72.26	72.99	81,753	+0.78(+1.08%)
Dec 24, 2020	72.84	73.01	71.45	72.21	23,436	-0.23(-0.32%)
Dec 23, 2020	72.64	73.38	72.10	72.44	43,339	+0.38(+0.52%)
Dec 22, 2020	72.12	72.49	71.00	72.06	84,305	-0.37(-0.51%)
Dec 21, 2020	71.63	72.60	70.93	72.43	112,968	-1.06(-1.44%)
Dec 18, 2020	72.38	73.62	71.69	73.49	317,633	+1.22(+1.68%)
Dec 17, 2020	71.63	72.42	70.55	72.28	98,170	+1.00(+1.41%)
Dec 16, 2020	71.86	71.86	70.74	71.27	105,873	-0.41(-0.58%)
Dec 15, 2020	71.09	71.84	70.40	71.69	86,396	+1.48(+2.10%)
Dec 14, 2020	71.75	71.75	70.21	70.21	90,629	-0.37(-0.52%)
Dec 11, 2020	70.00	70.78	70.00	70.58	56,724	-0.13(-0.18%)
Dec 10, 2020	70.15	70.88	69.96	70.70	72,376	-0.02(-0.03%)
Dec 09, 2020	70.67	71.36	70.39	70.72	102,204	+0.47(+0.67%)
Dec 08, 2020	69.93	71.17	69.55	70.25	91,201	-0.21(-0.30%)
Dec 07, 2020	71.36	71.36	69.18	70.46	64,323	-0.42(-0.60%)
Dec 04, 2020	69.22	71.25	68.16	70.89	58,175	+2.21(+3.22%)
Dec 03, 2020	69.47	69.54	67.45	68.68	87,122	-0.58(-0.84%)
Dec 02, 2020	68.31	69.76	67.85	69.26	52,857	+0.59(+0.86%)
Dec 01, 2020	69.45	70.35	67.94	68.67	74,929	+0.64(+0.94%)
Nov 30, 2020	68.81	69.58	67.46	68.03	76,323	-1.43(-2.06%)
Nov 27, 2020	69.46	69.76	67.82	69.46	44,547	-0.40(-0.58%)
Nov 25, 2020	69.74	70.14	67.89	69.87	72,649	-0.23(-0.33%)
Nov 24, 2020	68.94	71.40	68.52	70.10	111,269	+2.13(+3.14%)
Nov 23, 2020	66.62	68.68	66.55	67.97	121,735	+2.09(+3.18%)
Nov 20, 2020	65.23	66.50	64.95	65.87	77,645	-0.01(-0.01%)
Nov 19, 2020	66.35	66.74	64.68	65.88	68,173	-0.65(-0.98%)
Nov 18, 2020	69.22	69.28	66.39	66.53	81,845	-1.35(-1.98%)
Nov 17, 2020	67.67	68.44	65.86	67.88	65,040	-0.61(-0.90%)
Nov 16, 2020	66.57	68.58	65.33	68.49	161,372	+3.96(+6.13%)
Nov 13, 2020	64.19	64.85	63.98	64.54	49,230	+1.10(+1.74%)
Nov 12, 2020	64.90	65.51	62.41	63.43	78,213	-2.33(-3.55%)
Nov 11, 2020	66.27	66.27	64.55	65.77	48,681	-0.15(-0.23%)
Nov 10, 2020	65.59	67.37	65.59	65.92	133,689	+1.10(+1.69%)
Nov 09, 2020	64.54	66.32	63.56	64.82	139,319	+4.59(+7.62%)
Nov 06, 2020	61.18	61.24	59.97	60.23	66,820	-0.58(-0.95%)
Nov 05, 2020	59.27	60.94	59.27	60.81	77,388	+2.15(+3.67%)
Nov 04, 2020	59.34	60.70	57.66	58.66	94,675	-1.39(-2.32%)
Nov 03, 2020	59.79	61.44	57.17	60.05	142,178	+1.54(+2.63%)
Nov 02, 2020	57.65	58.72	56.41	58.51	92,618	+1.81(+3.19%)
Oct 30, 2020	56.37	57.39	55.69	56.71	99,398	-0.12(-0.22%)
Oct 29, 2020	54.71	57.05	54.55	56.83	88,020	+1.63(+2.96%)
Oct 28, 2020	55.73	56.68	54.85	55.20	53,862	-2.06(-3.59%)
Oct 27, 2020	58.48	58.48	56.77	57.25	48,242	-1.40(-2.39%)
Oct 26, 2020	59.12	59.80	57.28	58.66	75,775	-1.24(-2.07%)
Oct 23, 2020	60.01	60.64	59.52	59.89	49,439	+0.37(+0.61%)
Oct 22, 2020	59.57	59.64	58.92	59.53	88,563	+0.48(+0.81%)
Oct 21, 2020	58.33	59.52	58.23	59.05	100,867	+0.71(+1.22%)
Oct 20, 2020	57.69	58.96	57.52	58.34	45,907	+1.26(+2.20%)
Oct 19, 2020	57.89	57.99	56.47	57.08	48,725	-0.91(-1.57%)
Oct 16, 2020	57.37	58.84	57.35	57.99	61,929	+0.50(+0.87%)
Oct 15, 2020	55.45	57.60	55.01	57.49	61,838	+1.24(+2.20%)
Oct 14, 2020	57.03	57.54	56.22	56.25	40,825	-0.64(-1.13%)
Oct 13, 2020	57.24	58.56	56.34	56.90	68,107	-0.91(-1.58%)
Oct 12, 2020	57.59	58.17	56.61	57.81	43,064	+0.20(+0.35%)
Oct 09, 2020	58.66	58.89	57.37	57.61	47,669	-0.33(-0.56%)
Oct 08, 2020	57.33	58.12	56.24	57.93	74,576	+1.58(+2.80%)
Oct 07, 2020	56.91	57.43	55.98	56.36	134,658	+0.15(+0.27%)
Oct 06, 2020	57.47	58.79	56.13	56.21	128,002	-0.78(-1.37%)
Oct 05, 2020	55.33	57.07	54.73	56.98	175,113	+2.12(+3.87%)
Oct 02, 2020	53.39	55.48	53.03	54.86	67,757	+0.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.