Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	22.87	23.30	23.30	23.30	562,158	+0.61(+2.68%)
Dec 30, 2013	22.82	23.10	22.60	22.70	523,943	-0.20(-0.87%)
Dec 27, 2013	23.21	23.21	22.54	22.90	575,167	-0.23(-0.99%)
Dec 26, 2013	23.01	23.24	22.68	23.13	409,611	+0.21(+0.94%)
Dec 24, 2013	23.04	23.04	22.83	22.91	244,710	+0.06(+0.26%)
Dec 23, 2013	22.96	23.21	22.67	22.85	748,498	+0.13(+0.55%)
Dec 20, 2013	22.41	22.90	22.36	22.73	2,680,385	+0.34(+1.52%)
Dec 19, 2013	22.85	22.86	22.32	22.38	1,012,456	-0.42(-1.85%)
Dec 18, 2013	22.37	22.96	22.30	22.81	1,217,911	+0.46(+2.06%)
Dec 17, 2013	22.37	22.61	22.13	22.35	1,744,102	+0.05(+0.23%)
Dec 16, 2013	21.99	22.47	21.85	22.30	1,398,991	+0.49(+2.24%)
Dec 13, 2013	21.82	22.06	21.47	21.81	711,330	-0.01(-0.03%)
Dec 12, 2013	22.04	22.12	21.67	21.81	928,026	+0.01(+0.03%)
Dec 11, 2013	21.76	22.41	21.69	21.81	1,868,486	-0.04(-0.20%)
Dec 10, 2013	21.75	21.87	21.41	21.85	1,850,375	+0.26(+1.20%)
Dec 09, 2013	21.51	21.65	21.08	21.59	2,086,247	+0.67(+3.19%)
Dec 06, 2013	20.81	21.10	20.67	20.93	1,077,011	+0.40(+1.95%)
Dec 05, 2013	20.57	20.84	20.30	20.53	1,600,354	+0.01(+0.04%)
Dec 04, 2013	21.67	21.67	20.43	20.52	1,383,431	-1.21(-5.59%)
Dec 03, 2013	21.69	21.84	21.30	21.73	1,111,090	+0.09(+0.41%)
Dec 02, 2013	21.44	21.74	21.30	21.64	1,010,069	+0.27(+1.28%)
Nov 29, 2013	21.56	21.84	21.35	21.37	312,271	-0.20(-0.93%)
Nov 27, 2013	21.01	21.58	20.74	21.57	1,534,218	+0.67(+3.23%)
Nov 26, 2013	20.81	21.02	20.72	20.90	604,190	+0.12(+0.57%)
Nov 25, 2013	20.44	20.81	20.30	20.78	816,116	+0.25(+1.23%)
Nov 22, 2013	20.11	20.60	19.92	20.53	744,063	+0.52(+2.59%)
Nov 21, 2013	19.58	20.18	19.58	20.01	893,164	+0.47(+2.43%)
Nov 20, 2013	20.50	20.67	19.49	19.53	1,282,576	-0.78(-3.83%)
Nov 19, 2013	21.09	21.09	20.25	20.31	641,176	-0.63(-3.01%)
Nov 18, 2013	21.31	21.36	20.81	20.94	882,924	-0.13(-0.63%)
Nov 15, 2013	21.07	21.48	20.53	21.07	1,404,661	+0.13(+0.64%)
Nov 14, 2013	20.74	21.27	20.40	20.94	1,430,310	+0.53(+2.61%)
Nov 12, 2013	20.41	20.60	20.14	20.41	1,431,790	+0.00(+0.00%)
Nov 11, 2013	20.08	20.53	20.06	20.41	1,400,016	+0.30(+1.49%)
Nov 08, 2013	19.65	20.15	19.56	20.11	763,412	+0.42(+2.12%)
Nov 07, 2013	19.92	19.99	19.42	19.69	926,500	-0.30(-1.50%)
Nov 06, 2013	20.33	20.49	19.82	19.99	1,160,558	-0.25(-1.23%)
Nov 05, 2013	20.30	20.36	19.89	20.24	1,434,486	-0.21(-1.00%)
Nov 04, 2013	19.91	20.47	19.74	20.44	968,812	+0.53(+2.65%)
Nov 01, 2013	19.30	20.02	18.91	19.92	1,715,719	+0.62(+3.23%)
Oct 31, 2013	19.20	19.61	18.86	19.29	1,830,711	-0.02(-0.11%)
Oct 30, 2013	19.18	19.40	18.54	19.32	1,357,148	+0.21(+1.07%)
Oct 29, 2013	19.15	19.41	18.55	19.11	763,179	+0.06(+0.31%)
Oct 28, 2013	18.99	19.95	18.96	19.05	1,086,518	+0.24(+1.29%)
Oct 25, 2013	19.20	19.49	18.72	18.81	619,646	-0.50(-2.58%)
Oct 24, 2013	19.03	19.33	18.66	19.31	886,992	+0.32(+1.70%)
Oct 23, 2013	19.32	19.62	18.91	18.99	1,264,777	-0.25(-1.30%)
Oct 22, 2013	18.83	19.52	18.66	19.23	1,541,873	+0.54(+2.90%)
Oct 21, 2013	18.87	18.96	18.50	18.69	1,480,269	-0.18(-0.93%)
Oct 18, 2013	18.85	18.95	18.56	18.87	1,823,445	+0.18(+0.98%)
Oct 17, 2013	18.33	19.12	18.29	18.68	1,600,604	+0.41(+2.25%)
Oct 16, 2013	18.36	18.40	17.84	18.27	1,189,545	+0.03(+0.16%)
Oct 15, 2013	18.25	18.45	18.07	18.25	1,046,632	+0.04(+0.20%)
Oct 14, 2013	17.66	18.27	17.61	18.21	1,619,878	+0.48(+2.73%)
Oct 11, 2013	17.53	18.26	17.35	17.72	2,023,006	+0.21(+1.17%)
Oct 10, 2013	15.95	18.16	15.95	17.52	3,807,176	+1.81(+11.52%)
Oct 09, 2013	15.88	16.06	15.53	15.71	1,280,738	-0.26(-1.61%)
Oct 08, 2013	16.25	16.38	15.79	15.97	1,368,435	-0.29(-1.80%)
Oct 07, 2013	16.45	16.66	16.11	16.26	992,308	-0.37(-2.20%)
Oct 04, 2013	16.54	16.83	16.22	16.63	960,152	+0.10(+0.62%)
Oct 03, 2013	16.21	16.65	15.95	16.52	1,093,993	+0.29(+1.81%)
Oct 02, 2013	16.19	16.58	16.13	16.23	756,075	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.