Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance California Municipal Bond Fund
(NY:
EVM
)
9.540
-0.030 (-0.31%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
9.950
9.950
9.850
9.900
156,700
+0.04(+0.41%)
Dec 28, 2018
9.790
9.860
9.780
9.860
186,700
+0.09(+0.92%)
Dec 27, 2018
9.770
9.850
9.750
9.770
176,633
+0.01(+0.10%)
Dec 26, 2018
9.810
9.830
9.750
9.760
125,244
-0.07(-0.71%)
Dec 24, 2018
9.830
9.860
9.810
9.830
38,100
+0.04(+0.41%)
Dec 21, 2018
9.780
9.850
9.760
9.790
122,400
-0.06(-0.61%)
Dec 20, 2018
9.930
10.02
9.790
9.850
144,989
-0.08(-0.81%)
Dec 19, 2018
9.960
10.00
9.920
9.930
87,070
-0.05(-0.50%)
Dec 18, 2018
9.970
9.990
9.940
9.980
52,036
+0.04(+0.40%)
Dec 17, 2018
10.04
10.04
9.940
9.940
55,544
-0.09(-0.90%)
Dec 14, 2018
10.13
10.13
9.965
10.03
115,900
-0.04(-0.40%)
Dec 13, 2018
10.06
10.09
9.980
10.07
51,951
-0.01(-0.10%)
Dec 12, 2018
10.21
10.21
10.07
10.08
53,955
-0.13(-1.27%)
Dec 11, 2018
10.28
10.35
10.15
10.21
86,548
-0.05(-0.49%)
Dec 10, 2018
10.23
10.51
10.18
10.26
141,598
+0.11(+1.08%)
Dec 07, 2018
10.17
10.17
10.07
10.15
68,300
-0.07(-0.68%)
Dec 06, 2018
9.960
10.22
9.960
10.22
88,247
+0.07(+0.69%)
Dec 04, 2018
10.10
10.15
10.04
10.15
133,500
+0.11(+1.10%)
Dec 03, 2018
10.03
10.09
9.980
10.04
75,697
+0.08(+0.80%)
Nov 30, 2018
10.00
10.00
9.930
9.960
67,200
-0.02(-0.20%)
Nov 29, 2018
9.990
9.990
9.930
9.980
60,998
+0.04(+0.40%)
Nov 28, 2018
9.860
9.940
9.860
9.940
67,696
+0.04(+0.40%)
Nov 27, 2018
9.900
9.930
9.860
9.900
69,551
+0.01(+0.10%)
Nov 26, 2018
9.940
9.954
9.890
9.890
34,320
-0.11(-1.10%)
Nov 23, 2018
9.970
10.02
9.920
10.00
40,500
+0.09(+0.86%)
Nov 21, 2018
9.915
9.915
9.915
0
-0.02(-0.15%)
Nov 20, 2018
9.930
9.970
9.890
9.930
51,081
-0.05(-0.50%)
Nov 19, 2018
9.910
9.989
9.890
9.980
54,530
-0.02(-0.20%)
Nov 16, 2018
9.940
10.05
9.940
10.00
53,400
+0.01(+0.10%)
Nov 15, 2018
9.970
10.03
9.970
9.990
31,587
-0.01(-0.10%)
Nov 14, 2018
10.01
10.05
9.970
10.00
66,735
-0.02(-0.20%)
Nov 13, 2018
9.940
10.02
9.940
10.02
71,748
+0.05(+0.50%)
Nov 12, 2018
9.990
9.990
9.953
9.970
29,668
+0.01(+0.10%)
Nov 09, 2018
9.900
10.00
9.890
9.960
56,700
-0.01(-0.10%)
Nov 08, 2018
9.830
10.00
9.830
9.970
141,905
+0.06(+0.61%)
Nov 07, 2018
9.890
10.01
9.875
9.910
66,245
+0.02(+0.20%)
Nov 06, 2018
9.830
9.920
9.830
9.890
116,445
-0.02(-0.20%)
Nov 05, 2018
9.870
9.920
9.850
9.910
135,421
+0.12(+1.23%)
Nov 02, 2018
9.770
9.800
9.730
9.790
30,500
+0.02(+0.20%)
Nov 01, 2018
9.740
9.820
9.740
9.770
99,044
+0.02(+0.21%)
Oct 31, 2018
9.800
9.820
9.740
9.750
108,474
+0.00(+0.00%)
Oct 30, 2018
9.890
9.890
9.750
9.750
170,120
-0.11(-1.12%)
Oct 29, 2018
9.820
9.860
9.800
9.860
113,464
+0.01(+0.10%)
Oct 26, 2018
9.780
9.900
9.780
9.850
273,400
+0.03(+0.31%)
Oct 25, 2018
9.750
9.850
9.750
9.820
145,369
-0.01(-0.10%)
Oct 24, 2018
9.820
9.830
9.770
9.830
95,717
+0.07(+0.72%)
Oct 23, 2018
9.750
9.809
9.730
9.760
220,533
-0.03(-0.31%)
Oct 22, 2018
9.720
9.810
9.720
9.790
91,269
+0.00(+0.00%)
Oct 19, 2018
9.750
9.800
9.750
9.790
65,700
+0.02(+0.20%)
Oct 18, 2018
9.690
9.770
9.690
9.770
53,747
-0.01(-0.10%)
Oct 17, 2018
9.770
9.801
9.750
9.780
34,217
+0.01(+0.10%)
Oct 16, 2018
9.750
9.770
9.724
9.770
17,244
+0.05(+0.51%)
Oct 15, 2018
9.750
9.750
9.720
9.720
46,140
+0.00(+0.00%)
Oct 12, 2018
9.700
9.720
9.660
9.720
36,600
+0.02(+0.22%)
Oct 11, 2018
9.680
9.740
9.680
9.699
45,576
+0.02(+0.19%)
Oct 10, 2018
9.750
9.750
9.660
9.680
136,512
-0.05(-0.51%)
Oct 09, 2018
9.760
9.790
9.720
9.730
78,934
-0.04(-0.39%)
Oct 08, 2018
9.760
9.810
9.741
9.768
36,791
-0.03(-0.33%)
Oct 05, 2018
9.890
9.890
9.780
9.800
66,500
-0.05(-0.51%)
Oct 04, 2018
9.860
9.900
9.840
9.850
91,874
-0.10(-1.01%)
Oct 03, 2018
9.910
9.950
9.890
9.950
77,233
+0.04(+0.40%)
Oct 02, 2018
9.860
9.970
9.860
9.910
70,949
-0.06(-0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.