Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		68.40	68.40	68.40	76,040	+2.25(+3.40%)
Dec 30, 2020	65.29	66.51	65.29	66.16	76,040	+0.90(+1.38%)
Dec 29, 2020	65.81	66.01	64.47	65.25	57,947	-0.62(-0.95%)
Dec 28, 2020	65.91	67.07	65.44	65.88	39,404	-0.11(-0.16%)
Dec 24, 2020	65.92	66.01	64.98	65.98	14,580	-0.17(-0.26%)
Dec 23, 2020	65.49	66.35	65.49	66.16	39,688	+1.10(+1.70%)
Dec 22, 2020	65.84	65.84	65.05	65.05	40,284	-1.07(-1.61%)
Dec 21, 2020	65.51	66.25	64.82	66.12	54,603	-0.34(-0.51%)
Dec 18, 2020	67.21	68.10	66.42	66.45	186,525	-0.60(-0.90%)
Dec 17, 2020	66.45	67.07	66.34	67.06	43,475	+0.97(+1.47%)
Dec 16, 2020	66.56	67.17	66.05	66.09	36,410	-0.47(-0.71%)
Dec 15, 2020	66.56	67.39	65.56	66.56	53,144	+0.71(+1.08%)
Dec 14, 2020	67.21	67.66	65.40	65.85	58,218	-0.85(-1.28%)
Dec 11, 2020	66.23	67.20	65.65	66.70	34,784	+0.12(+0.19%)
Dec 10, 2020	66.96	67.15	66.07	66.58	54,342	-0.73(-1.08%)
Dec 09, 2020	67.40	67.60	66.14	67.31	69,452	+0.41(+0.62%)
Dec 08, 2020	66.82	67.06	66.19	66.90	31,361	-0.42(-0.63%)
Dec 07, 2020	66.41	67.55	65.76	67.32	50,295	+0.76(+1.14%)
Dec 04, 2020	66.52	66.92	65.88	66.56	45,824	+0.53(+0.80%)
Dec 03, 2020	66.26	66.58	65.30	66.03	33,096	-0.14(-0.22%)
Dec 02, 2020	66.49	66.49	65.39	66.18	50,940	-0.42(-0.63%)
Dec 01, 2020	66.07	67.05	65.45	66.60	85,345	+1.40(+2.15%)
Nov 30, 2020	65.93	66.21	65.03	65.20	94,684	-1.15(-1.74%)
Nov 27, 2020	66.79	66.79	65.59	66.35	19,432	-0.71(-1.06%)
Nov 25, 2020	67.03	67.31	65.54	67.06	35,940	-0.45(-0.67%)
Nov 24, 2020	65.83	67.64	65.78	67.51	70,367	+2.41(+3.71%)
Nov 23, 2020	66.50	66.50	64.78	65.10	45,528	-0.80(-1.22%)
Nov 20, 2020	67.26	67.26	65.68	65.90	63,417	-1.90(-2.80%)
Nov 19, 2020	68.18	68.43	67.16	67.79	55,704	-0.76(-1.10%)
Nov 18, 2020	69.58	70.42	68.55	68.55	53,858	-1.17(-1.67%)
Nov 17, 2020	68.96	70.75	68.42	69.72	75,245	+0.42(+0.61%)
Nov 16, 2020	69.39	70.11	68.91	69.30	66,064	+0.87(+1.27%)
Nov 13, 2020	67.78	69.01	67.56	68.43	42,522	+1.22(+1.81%)
Nov 12, 2020	67.69	68.16	66.29	67.21	55,020	-1.17(-1.71%)
Nov 11, 2020	69.39	69.46	67.47	68.38	50,515	-0.81(-1.18%)
Nov 10, 2020	65.09	69.83	64.59	69.19	216,674	+5.62(+8.84%)
Nov 09, 2020	67.00	67.13	63.23	63.57	120,534	+0.81(+1.30%)
Nov 06, 2020	62.82	64.39	62.49	62.76	60,701	+0.46(+0.74%)
Nov 05, 2020	60.62	63.04	60.62	62.30	63,008	+1.51(+2.49%)
Nov 04, 2020	59.26	60.90	59.16	60.79	52,293	+0.51(+0.84%)
Nov 03, 2020	60.12	60.50	59.24	60.28	70,111	+1.11(+1.88%)
Nov 02, 2020	59.24	59.62	58.72	59.17	36,491	+0.75(+1.28%)
Oct 30, 2020	58.70	59.90	57.92	58.42	76,477	-0.39(-0.67%)
Oct 29, 2020	59.07	59.58	58.46	58.82	74,617	-0.58(-0.98%)
Oct 28, 2020	60.37	60.57	59.27	59.40	78,144	-2.10(-3.41%)
Oct 27, 2020	62.26	62.26	61.44	61.50	39,260	-0.96(-1.53%)
Oct 26, 2020	62.63	62.84	61.90	62.45	50,781	-0.91(-1.43%)
Oct 23, 2020	63.12	63.71	62.59	63.36	47,328	+0.47(+0.75%)
Oct 22, 2020	63.62	64.49	62.81	62.89	51,645	-0.40(-0.64%)
Oct 21, 2020	64.76	64.76	63.25	63.30	35,851	-1.66(-2.55%)
Oct 20, 2020	64.30	65.73	64.30	64.95	47,870	+0.92(+1.43%)
Oct 19, 2020	64.63	65.51	63.92	64.03	53,905	-0.51(-0.79%)
Oct 16, 2020	63.82	65.15	63.82	64.54	54,119	+0.57(+0.90%)
Oct 15, 2020	62.29	64.30	62.25	63.97	51,003	+0.96(+1.52%)
Oct 14, 2020	62.94	63.32	62.40	63.01	32,775	+0.58(+0.94%)
Oct 13, 2020	63.41	63.59	62.40	62.42	79,904	-1.59(-2.48%)
Oct 12, 2020	63.49	64.08	63.12	64.01	38,689	+0.56(+0.89%)
Oct 09, 2020	64.20	64.92	63.33	63.45	30,820	-0.56(-0.87%)
Oct 08, 2020	63.49	64.31	63.10	64.00	50,528	+1.13(+1.80%)
Oct 07, 2020	62.24	63.19	61.70	62.87	74,333	+1.26(+2.05%)
Oct 06, 2020	62.87	63.62	60.96	61.61	90,551	-0.64(-1.03%)
Oct 05, 2020	61.09	62.39	61.09	62.25	78,204	+1.34(+2.20%)
Oct 02, 2020	57.01	61.31	56.65	60.91	88,805	+3.15(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.