Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.500	2.628	2.500	2.580	272,035	+0.06(+2.55%)
Dec 30, 2008	2.445	2.516	2.369	2.516	119,129	+0.07(+2.75%)
Dec 29, 2008	2.468	2.494	2.410	2.449	137,493	-0.00(-0.13%)
Dec 26, 2008	2.436	2.478	2.391	2.452	138,573	+0.00(+0.00%)
Dec 24, 2008	2.401	2.462	2.359	2.452	119,381	+0.08(+3.38%)
Dec 23, 2008	2.381	2.391	2.330	2.372	246,329	+0.03(+1.37%)
Dec 22, 2008	2.353	2.359	2.327	2.340	95,288	+0.01(+0.27%)
Dec 19, 2008	2.205	2.349	2.205	2.333	214,789	+0.10(+4.30%)
Dec 18, 2008	2.141	2.266	2.141	2.237	99,341	+0.06(+2.65%)
Dec 17, 2008	2.099	2.212	2.070	2.179	118,205	+0.02(+0.74%)
Dec 16, 2008	2.051	2.163	2.042	2.163	306,711	+0.09(+4.49%)
Dec 15, 2008	2.083	2.115	2.054	2.070	98,964	-0.04(-1.82%)
Dec 12, 2008	2.064	2.135	2.051	2.109	85,323	+0.02(+0.77%)
Dec 11, 2008	2.083	2.112	2.083	2.093	40,416	-0.00(-0.15%)
Dec 10, 2008	2.058	2.154	2.013	2.096	110,864	+0.00(+0.00%)
Dec 09, 2008	2.061	2.099	2.054	2.096	106,199	-0.04(-1.65%)
Dec 08, 2008	2.067	2.160	2.067	2.131	253,359	+0.08(+3.91%)
Dec 05, 2008	2.003	2.083	1.901	2.051	115,029	-0.04(-1.84%)
Dec 04, 2008	2.115	2.167	2.048	2.090	147,614	-0.09(-4.12%)
Dec 03, 2008	2.067	2.186	2.035	2.179	73,205	-0.06(-2.58%)
Dec 02, 2008	2.212	2.244	2.147	2.237	64,968	-0.01(-0.29%)
Dec 01, 2008	2.247	2.256	2.154	2.244	81,947	-0.09(-3.85%)
Nov 28, 2008	2.163	2.333	2.144	2.333	125,029	+0.13(+5.81%)
Nov 26, 2008	2.058	2.247	2.026	2.205	125,952	+0.16(+7.67%)
Nov 25, 2008	2.000	2.064	1.978	2.048	99,513	+0.06(+3.06%)
Nov 24, 2008	1.798	2.013	1.798	1.987	195,994	+0.19(+10.71%)
Nov 21, 2008	1.891	1.920	1.500	1.795	334,046	-0.10(-5.09%)
Nov 20, 2008	2.051	2.051	1.779	1.891	185,985	-0.29(-13.36%)
Nov 19, 2008	2.256	2.317	2.122	2.183	119,478	-0.16(-6.71%)
Nov 18, 2008	2.397	2.417	2.266	2.340	160,045	-0.06(-2.67%)
Nov 17, 2008	2.449	2.458	2.375	2.404	105,728	-0.05(-2.22%)
Nov 14, 2008	2.484	2.516	2.381	2.458	43,368	-0.09(-3.40%)
Nov 13, 2008	2.516	2.577	2.394	2.545	154,972	-0.00(-0.13%)
Nov 12, 2008	2.590	2.590	2.439	2.548	158,575	-0.04(-1.61%)
Nov 11, 2008	2.587	2.628	2.570	2.590	69,763	-0.05(-1.82%)
Nov 10, 2008	2.647	2.705	2.606	2.638	60,747	-0.01(-0.48%)
Nov 07, 2008	2.651	2.667	2.587	2.651	65,682	-0.01(-0.32%)
Nov 06, 2008	2.747	2.756	2.615	2.659	104,496	-0.10(-3.53%)
Nov 05, 2008	2.788	2.827	2.737	2.756	218,296	-0.04(-1.26%)
Nov 04, 2008	2.849	2.849	2.763	2.792	147,265	-0.04(-1.47%)
Nov 03, 2008	2.910	2.910	2.782	2.833	145,820	-0.08(-2.86%)
Oct 31, 2008	2.817	2.917	2.782	2.917	204,274	+0.13(+4.84%)
Oct 30, 2008	2.663	2.820	2.663	2.782	151,986	+0.12(+4.45%)
Oct 29, 2008	2.628	2.673	2.545	2.663	112,124	+0.08(+3.23%)
Oct 28, 2008	2.455	2.580	2.401	2.580	168,750	+0.14(+5.92%)
Oct 27, 2008	2.442	2.561	2.397	2.436	91,220	-0.09(-3.55%)
Oct 24, 2008	2.436	2.526	2.436	2.526	119,406	-0.04(-1.38%)
Oct 23, 2008	2.692	2.692	2.516	2.561	108,102	-0.05(-1.96%)
Oct 22, 2008	2.679	2.679	2.526	2.612	100,973	-0.14(-5.23%)
Oct 21, 2008	2.814	2.817	2.699	2.756	120,277	-0.04(-1.60%)
Oct 20, 2008	2.593	2.869	2.574	2.801	496,740	+0.23(+8.98%)
Oct 17, 2008	2.436	2.577	2.375	2.570	234,517	+0.13(+5.53%)
Oct 16, 2008	2.340	2.436	2.250	2.436	112,105	+0.08(+3.40%)
Oct 15, 2008	2.458	2.458	2.224	2.356	248,891	-0.11(-4.55%)
Oct 14, 2008	2.244	2.500	2.244	2.468	566,984	+0.37(+17.56%)
Oct 13, 2008	1.609	2.131	1.609	2.099	860,052	+0.65(+45.23%)
Oct 10, 2008	1.362	1.641	1.282	1.446	558,173	-0.27(-15.70%)
Oct 09, 2008	1.923	2.003	1.660	1.715	322,708	-0.33(-16.01%)
Oct 08, 2008	2.087	2.106	1.869	2.042	338,573	-0.15(-7.01%)
Oct 07, 2008	2.301	2.333	2.119	2.195	278,069	-0.09(-3.93%)
Oct 06, 2008	2.487	2.487	2.247	2.285	493,333	-0.24(-9.63%)
Oct 03, 2008	2.500	2.564	2.420	2.529	555,846	+0.06(+2.60%)
Oct 02, 2008	2.529	2.532	2.436	2.465	272,803	-0.06(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.