Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.05	14.35	14.05	14.26	101,618	+0.27(+1.94%)
Dec 29, 2022	13.96	14.09	13.96	13.99	29,014	+0.04(+0.26%)
Dec 28, 2022	14.21	14.21	13.94	13.95	48,257	-0.20(-1.40%)
Dec 27, 2022	14.17	14.30	14.03	14.15	60,449	-0.12(-0.82%)
Dec 23, 2022	14.29	14.34	14.22	14.27	34,649	+0.02(+0.13%)
Dec 22, 2022	14.26	14.55	14.20	14.25	58,122	-0.07(-0.50%)
Dec 21, 2022	14.46	14.57	14.31	14.32	37,686	-0.10(-0.67%)
Dec 20, 2022	14.58	14.63	14.40	14.42	27,343	-0.12(-0.80%)
Dec 19, 2022	14.63	14.68	14.46	14.54	24,680	-0.09(-0.61%)
Dec 16, 2022	14.67	14.71	14.52	14.63	28,212	-0.09(-0.61%)
Dec 15, 2022	14.58	14.71	14.55	14.71	41,076	+0.04(+0.31%)
Dec 14, 2022	14.51	14.73	14.49	14.67	63,625	+0.16(+1.11%)
Dec 13, 2022	14.45	14.61	14.45	14.51	41,976	+0.24(+1.70%)
Dec 12, 2022	14.27	14.34	14.16	14.27	45,634	+0.00(+0.00%)
Dec 09, 2022	14.49	14.49	14.22	14.27	22,819	-0.21(-1.43%)
Dec 08, 2022	14.54	14.65	14.44	14.47	26,655	-0.02(-0.12%)
Dec 07, 2022	14.54	14.63	14.40	14.49	23,706	-0.01(-0.06%)
Dec 06, 2022	14.42	14.50	14.35	14.50	29,495	+0.06(+0.43%)
Dec 05, 2022	14.69	14.69	14.34	14.44	27,628	-0.25(-1.71%)
Dec 02, 2022	14.55	14.77	14.55	14.69	21,346	-0.01(-0.06%)
Dec 01, 2022	14.56	14.92	14.54	14.70	48,347	+0.17(+1.17%)
Nov 30, 2022	14.37	14.63	14.37	14.53	29,427	+0.17(+1.19%)
Nov 29, 2022	14.29	14.39	14.29	14.36	44,591	+0.11(+0.76%)
Nov 28, 2022	14.33	14.38	14.19	14.25	35,346	-0.08(-0.56%)
Nov 25, 2022	14.24	14.33	14.23	14.33	3,638	+0.09(+0.63%)
Nov 23, 2022	14.19	14.28	14.18	14.24	21,135	+0.11(+0.76%)
Nov 22, 2022	14.15	14.16	14.02	14.13	31,645	+0.05(+0.38%)
Nov 21, 2022	14.10	14.12	13.97	14.08	31,594	+0.07(+0.47%)
Nov 18, 2022	14.11	14.16	13.99	14.01	24,320	-0.02(-0.13%)
Nov 17, 2022	14.05	14.08	14.01	14.03	30,129	-0.08(-0.57%)
Nov 16, 2022	14.20	14.27	14.01	14.11	33,657	-0.10(-0.69%)
Nov 15, 2022	14.20	14.21	13.97	14.21	33,081	+0.27(+1.92%)
Nov 14, 2022	14.26	14.26	13.87	13.94	28,530	-0.19(-1.33%)
Nov 11, 2022	14.25	14.37	14.13	14.13	19,912	-0.12(-0.81%)
Nov 10, 2022	13.91	14.26	13.87	14.24	39,932	+0.58(+4.24%)
Nov 09, 2022	13.77	13.90	13.64	13.66	29,886	-0.11(-0.78%)
Nov 08, 2022	13.60	13.79	13.60	13.77	31,369	+0.17(+1.25%)
Nov 07, 2022	13.60	13.66	13.48	13.60	60,186	-0.12(-0.91%)
Nov 04, 2022	13.78	13.78	13.63	13.73	20,944	+0.11(+0.79%)
Nov 03, 2022	13.58	13.64	13.49	13.62	23,309	-0.04(-0.26%)
Nov 02, 2022	13.65	13.81	13.57	13.66	38,354	+0.03(+0.20%)
Nov 01, 2022	13.58	13.85	13.55	13.63	41,566	+0.07(+0.53%)
Oct 31, 2022	13.59	13.72	13.46	13.56	20,829	-0.01(-0.07%)
Oct 28, 2022	13.33	13.59	13.33	13.57	24,535	+0.16(+1.20%)
Oct 27, 2022	13.24	13.42	13.24	13.41	37,095	+0.18(+1.35%)
Oct 26, 2022	13.25	13.51	13.01	13.23	57,850	-0.06(-0.47%)
Oct 25, 2022	13.32	13.46	13.19	13.29	93,297	-0.07(-0.53%)
Oct 24, 2022	13.27	13.44	13.25	13.36	49,685	+0.02(+0.13%)
Oct 21, 2022	13.33	13.43	13.11	13.34	39,849	+0.00(+0.02%)
Oct 20, 2022	13.31	13.52	13.28	13.34	38,993	-0.07(-0.53%)
Oct 19, 2022	13.40	13.46	13.28	13.41	14,495	+0.05(+0.36%)
Oct 18, 2022	13.52	13.52	13.32	13.36	12,638	-0.06(-0.43%)
Oct 17, 2022	13.41	13.53	13.41	13.42	32,994	+0.05(+0.40%)
Oct 14, 2022	13.52	13.54	13.34	13.37	20,408	-0.12(-0.85%)
Oct 13, 2022	13.30	13.53	13.28	13.48	30,777	+0.02(+0.13%)
Oct 12, 2022	13.28	13.54	13.28	13.46	36,256	+0.11(+0.80%)
Oct 11, 2022	13.51	13.51	13.28	13.36	33,846	-0.15(-1.11%)
Oct 10, 2022	13.61	13.61	13.47	13.51	14,847	-0.15(-1.13%)
Oct 07, 2022	13.97	13.97	13.63	13.66	16,029	-0.29(-2.06%)
Oct 06, 2022	13.92	14.09	13.86	13.95	21,025	-0.06(-0.44%)
Oct 05, 2022	14.15	14.16	13.82	14.01	36,860	-0.11(-0.75%)
Oct 04, 2022	14.02	14.25	13.77	14.12	46,935	+0.21(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.