Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	89.68	89.80	89.80	89.80	4,097,021	+0.24(+0.27%)
Dec 30, 2015	89.49	89.60	89.45	89.55	4,488,299	-0.02(-0.02%)
Dec 29, 2015	89.72	89.77	89.47	89.57	3,722,357	-0.22(-0.25%)
Dec 28, 2015	89.81	89.89	89.78	89.80	4,494,358	+0.00(+0.00%)
Dec 24, 2015	89.75	89.80	89.80	89.80	1,502,116	+0.04(+0.05%)
Dec 23, 2015	89.61	89.76	89.60	89.75	4,338,646	-0.02(-0.02%)
Dec 22, 2015	89.83	89.83	89.70	89.77	5,433,137	-0.07(-0.07%)
Dec 21, 2015	90.01	90.05	89.80	89.83	3,897,438	-0.08(-0.09%)
Dec 18, 2015	89.89	89.98	89.81	89.92	4,829,045	+0.19(+0.21%)
Dec 17, 2015	89.80	89.85	89.62	89.73	6,518,135	+0.12(+0.14%)
Dec 16, 2015	89.70	89.83	89.54	89.60	3,551,593	-0.16(-0.18%)
Dec 15, 2015	89.67	89.76	89.53	89.76	3,562,840	+0.01(+0.01%)
Dec 14, 2015	90.04	90.08	89.74	89.75	4,040,075	-0.42(-0.47%)
Dec 11, 2015	90.18	90.32	90.08	90.17	2,798,005	+0.22(+0.25%)
Dec 10, 2015	90.03	90.03	89.90	89.95	2,412,456	-0.02(-0.02%)
Dec 09, 2015	89.88	90.08	89.78	89.97	3,364,115	+0.00(+0.00%)
Dec 08, 2015	90.09	90.10	89.91	89.97	2,786,469	+0.03(+0.04%)
Dec 07, 2015	89.85	90.08	89.79	89.93	2,583,943	+0.13(+0.15%)
Dec 04, 2015	89.64	89.85	89.60	89.80	2,630,088	+0.29(+0.32%)
Dec 03, 2015	89.94	89.94	89.44	89.51	5,585,577	-0.66(-0.73%)
Dec 02, 2015	90.21	90.25	90.11	90.17	2,968,459	-0.11(-0.12%)
Dec 01, 2015	90.05	90.30	89.96	90.28	5,134,668	+0.32(+0.35%)
Nov 30, 2015	89.98	90.02	89.93	89.97	2,899,060	+0.03(+0.04%)
Nov 27, 2015	90.00	90.02	89.93	89.93	1,144,205	-0.02(-0.03%)
Nov 25, 2015	89.93	89.96	89.96	89.96	1,414,193	+0.04(+0.05%)
Nov 24, 2015	89.92	89.96	89.84	89.92	1,614,894	+0.08(+0.09%)
Nov 23, 2015	89.84	89.92	89.77	89.84	2,389,803	+0.02(+0.03%)
Nov 20, 2015	89.93	89.98	89.79	89.81	2,460,493	-0.06(-0.06%)
Nov 19, 2015	90.04	90.04	89.86	89.87	5,119,205	+0.04(+0.05%)
Nov 18, 2015	89.84	89.88	89.74	89.83	2,360,880	-0.07(-0.07%)
Nov 17, 2015	89.70	89.94	89.64	89.89	2,976,833	+0.07(+0.07%)
Nov 16, 2015	89.82	89.88	89.76	89.83	4,022,584	+0.07(+0.08%)
Nov 13, 2015	89.69	89.79	89.67	89.75	4,576,633	+0.17(+0.19%)
Nov 12, 2015	89.59	89.67	89.47	89.58	4,170,976	+0.08(+0.09%)
Nov 11, 2015	89.56	89.60	89.50	89.50	1,939,167	-0.12(-0.13%)
Nov 10, 2015	89.54	89.69	89.46	89.61	6,329,195	+0.17(+0.18%)
Nov 09, 2015	89.35	89.60	89.33	89.45	15,533,074	-0.06(-0.06%)
Nov 06, 2015	89.60	89.62	89.45	89.50	2,212,640	-0.43(-0.48%)
Nov 05, 2015	90.02	90.03	89.79	89.93	2,643,706	-0.04(-0.05%)
Nov 04, 2015	90.05	90.12	89.88	89.98	4,284,479	+0.00(+0.00%)
Nov 03, 2015	90.08	90.12	89.95	89.98	3,668,709	-0.17(-0.18%)
Nov 02, 2015	90.19	90.28	90.11	90.14	9,735,178	-0.18(-0.20%)
Oct 30, 2015	90.10	90.33	90.07	90.32	12,817,327	+0.24(+0.27%)
Oct 29, 2015	90.23	90.29	90.06	90.08	2,827,449	-0.39(-0.43%)
Oct 28, 2015	90.76	90.81	90.42	90.47	2,013,142	-0.27(-0.30%)
Oct 27, 2015	90.80	90.80	90.67	90.74	2,450,128	+0.13(+0.15%)
Oct 26, 2015	90.65	90.69	90.56	90.61	1,867,739	+0.04(+0.05%)
Oct 23, 2015	90.60	90.60	90.52	90.57	2,711,288	-0.16(-0.17%)
Oct 22, 2015	90.69	90.81	90.63	90.72	2,758,417	+0.02(+0.02%)
Oct 21, 2015	90.55	90.73	90.55	90.71	1,548,996	+0.21(+0.24%)
Oct 20, 2015	90.59	90.59	90.40	90.49	2,187,790	-0.18(-0.20%)
Oct 19, 2015	90.59	90.69	90.48	90.67	1,860,001	+0.09(+0.10%)
Oct 16, 2015	90.69	90.72	90.58	90.58	1,975,214	-0.09(-0.10%)
Oct 15, 2015	90.72	90.81	90.60	90.67	2,477,969	-0.12(-0.14%)
Oct 14, 2015	90.63	90.81	90.55	90.80	4,740,557	+0.34(+0.37%)
Oct 13, 2015	90.57	90.57	90.35	90.46	1,817,956	+0.01(+0.01%)
Oct 12, 2015	90.34	90.48	90.22	90.45	1,537,547	+0.23(+0.26%)
Oct 09, 2015	90.21	90.33	90.15	90.22	3,920,878	-0.07(-0.08%)
Oct 08, 2015	90.53	90.53	90.20	90.29	2,470,493	-0.12(-0.14%)
Oct 07, 2015	90.40	90.51	90.34	90.42	2,403,281	-0.07(-0.07%)
Oct 06, 2015	90.34	90.52	90.25	90.48	6,075,738	+0.22(+0.25%)
Oct 05, 2015	90.47	90.51	90.25	90.26	5,579,797	-0.34(-0.37%)
Oct 02, 2015	90.65	90.90	90.53	90.60	4,305,882	+0.27(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.