Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		93.41	93.41	93.41	0	+0.19(+0.20%)
Dec 29, 2016	93.13	93.26	93.06	93.22	4,222,266	+0.29(+0.31%)
Dec 28, 2016	92.78	93.02	92.76	92.94	6,489,348	+0.15(+0.16%)
Dec 27, 2016	92.66	92.79	92.66	92.79	3,078,913	-0.07(-0.07%)
Dec 23, 2016		92.86	92.86	92.86	0	+0.03(+0.03%)
Dec 22, 2016	92.79	92.89	92.70	92.83	4,754,831	-0.00(-0.00%)
Dec 21, 2016	92.71	92.85	92.65	92.83	4,715,351	+0.20(+0.21%)
Dec 20, 2016	92.54	92.66	92.52	92.64	3,329,933	-0.09(-0.09%)
Dec 19, 2016	92.63	92.76	92.58	92.72	3,713,214	+0.24(+0.26%)
Dec 16, 2016	92.42	92.61	92.34	92.48	3,457,206	+0.06(+0.07%)
Dec 15, 2016	92.60	92.64	92.41	92.42	5,355,739	-0.11(-0.12%)
Dec 14, 2016	93.21	93.25	92.53	92.53	4,109,299	-0.51(-0.55%)
Dec 13, 2016	93.03	93.09	92.90	93.04	4,250,561	+0.12(+0.13%)
Dec 12, 2016	92.89	92.99	92.81	92.92	3,564,502	-0.09(-0.09%)
Dec 09, 2016	93.21	93.30	92.90	93.01	5,253,514	-0.28(-0.31%)
Dec 08, 2016	93.30	93.33	93.19	93.29	3,272,802	-0.17(-0.18%)
Dec 07, 2016	93.33	93.47	93.32	93.46	4,402,455	+0.24(+0.26%)
Dec 06, 2016	93.27	93.30	93.18	93.22	3,834,257	-0.02(-0.02%)
Dec 05, 2016	93.09	93.37	92.96	93.24	3,939,974	+0.08(+0.08%)
Dec 02, 2016	93.08	93.32	93.02	93.16	4,950,282	+0.29(+0.32%)
Dec 01, 2016	92.93	92.96	92.68	92.87	5,440,155	-0.31(-0.33%)
Nov 30, 2016	93.17	93.34	93.09	93.18	5,375,629	-0.37(-0.40%)
Nov 29, 2016	93.40	93.59	93.34	93.55	2,531,247	+0.10(+0.11%)
Nov 28, 2016	93.30	93.46	93.25	93.44	2,877,145	+0.33(+0.35%)
Nov 25, 2016	93.23	93.29	93.05	93.12	1,244,785	-0.01(-0.01%)
Nov 23, 2016		93.12	93.12	93.12	0	-0.33(-0.35%)
Nov 22, 2016	93.48	93.54	93.37	93.45	4,025,510	+0.09(+0.09%)
Nov 21, 2016	93.45	93.46	93.29	93.37	1,981,304	+0.08(+0.08%)
Nov 18, 2016	93.67	93.68	93.28	93.29	3,214,369	-0.30(-0.32%)
Nov 17, 2016	93.84	93.85	93.55	93.59	2,211,572	-0.35(-0.38%)
Nov 16, 2016	93.84	93.94	93.77	93.94	2,515,060	+0.21(+0.22%)
Nov 15, 2016	93.83	93.89	93.72	93.74	2,616,407	+0.07(+0.07%)
Nov 14, 2016	93.52	93.88	93.52	93.67	3,549,278	-0.38(-0.40%)
Nov 11, 2016	94.23	94.26	94.02	94.05	3,258,061	-0.17(-0.18%)
Nov 10, 2016	94.40	94.59	94.19	94.22	4,853,511	-0.39(-0.41%)
Nov 09, 2016	95.15	95.18	94.50	94.61	4,222,761	-0.89(-0.93%)
Nov 08, 2016	95.66	95.69	95.44	95.49	2,448,100	-0.16(-0.16%)
Nov 07, 2016	95.67	95.71	95.61	95.65	2,359,305	-0.11(-0.12%)
Nov 04, 2016	95.68	95.83	95.66	95.76	2,338,908	+0.20(+0.21%)
Nov 03, 2016	95.58	95.69	95.56	95.56	3,780,700	-0.13(-0.13%)
Nov 02, 2016	95.66	95.83	95.60	95.69	2,988,534	+0.11(+0.12%)
Nov 01, 2016	95.45	95.67	95.40	95.58	5,488,880	-0.05(-0.05%)
Oct 31, 2016	95.63	95.66	95.55	95.63	3,794,522	+0.12(+0.13%)
Oct 28, 2016	95.47	95.60	95.44	95.51	1,994,648	+0.00(+0.00%)
Oct 27, 2016	95.61	95.61	95.41	95.51	2,712,586	-0.24(-0.25%)
Oct 26, 2016	95.86	95.86	95.74	95.75	3,123,821	-0.19(-0.20%)
Oct 25, 2016	95.87	96.06	95.87	95.94	2,728,575	+0.00(+0.00%)
Oct 24, 2016	96.07	96.09	95.89	95.94	1,612,688	-0.15(-0.15%)
Oct 21, 2016	96.06	96.15	95.97	96.09	2,068,156	+0.06(+0.06%)
Oct 20, 2016	96.09	96.15	96.00	96.03	1,653,572	-0.03(-0.04%)
Oct 19, 2016	95.96	96.09	95.92	96.06	1,804,008	+0.05(+0.05%)
Oct 18, 2016	95.84	96.01	95.77	96.01	1,842,434	+0.15(+0.16%)
Oct 17, 2016	95.76	95.90	95.70	95.85	1,811,895	+0.16(+0.17%)
Oct 14, 2016	95.78	95.90	95.66	95.69	2,876,523	-0.16(-0.17%)
Oct 13, 2016	95.89	95.96	95.82	95.85	2,286,758	+0.14(+0.14%)
Oct 12, 2016	95.71	95.74	95.60	95.72	1,941,921	+0.03(+0.04%)
Oct 11, 2016	95.79	95.84	95.67	95.68	3,204,444	-0.15(-0.15%)
Oct 10, 2016	95.87	95.84	95.71	95.83	1,507,672	-0.04(-0.04%)
Oct 07, 2016	95.92	95.95	95.72	95.87	2,173,673	+0.02(+0.02%)
Oct 06, 2016	95.86	95.94	95.76	95.85	2,396,915	+0.00(+0.00%)
Oct 05, 2016	95.97	96.01	95.81	95.85	3,920,694	-0.13(-0.13%)
Oct 04, 2016	96.31	96.31	95.98	95.98	5,845,423	-0.33(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.