Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	93.16	93.51	93.15	93.49	11,016,796	+0.24(+0.25%)
Dec 28, 2018	93.03	93.25	93.01	93.25	7,995,854	+0.34(+0.37%)
Dec 27, 2018	93.01	93.11	92.86	92.91	12,031,189	+0.15(+0.16%)
Dec 26, 2018	92.99	93.06	92.73	92.76	9,803,941	-0.18(-0.19%)
Dec 24, 2018	93.01	93.06	92.89	92.94	8,196,787	+0.06(+0.07%)
Dec 21, 2018	93.01	93.02	92.85	92.87	11,824,970	-0.04(-0.05%)
Dec 20, 2018	93.15	93.16	92.89	92.92	8,765,234	-0.09(-0.09%)
Dec 19, 2018	92.95	93.21	92.87	93.01	8,275,209	+0.09(+0.09%)
Dec 18, 2018	92.73	92.92	92.73	92.92	7,547,673	+0.27(+0.29%)
Dec 17, 2018	92.58	92.68	92.53	92.65	8,708,922	+0.16(+0.17%)
Dec 14, 2018	92.59	92.59	92.49	92.49	7,150,481	+0.03(+0.03%)
Dec 13, 2018	92.51	92.57	92.46	92.46	6,577,014	+0.03(+0.03%)
Dec 12, 2018	92.42	92.50	92.40	92.44	9,232,235	-0.07(-0.08%)
Dec 11, 2018	92.55	92.63	92.44	92.51	9,228,563	+0.03(+0.03%)
Dec 10, 2018	92.48	92.55	92.37	92.48	6,957,649	+0.06(+0.07%)
Dec 07, 2018	92.34	92.48	92.24	92.42	6,209,106	+0.12(+0.13%)
Dec 06, 2018	92.25	92.47	92.24	92.30	8,442,203	+0.23(+0.25%)
Dec 04, 2018	91.98	92.24	91.94	92.07	6,123,391	+0.25(+0.27%)
Dec 03, 2018	91.73	91.87	91.67	91.82	16,021,939	+0.15(+0.16%)
Nov 30, 2018	91.72	91.74	91.62	91.67	7,008,863	-0.03(-0.03%)
Nov 29, 2018	91.71	91.77	91.64	91.70	6,262,276	+0.04(+0.05%)
Nov 28, 2018	91.45	91.70	91.40	91.65	9,740,574	+0.17(+0.19%)
Nov 27, 2018	91.41	91.55	91.41	91.48	4,699,480	+0.03(+0.03%)
Nov 26, 2018	91.49	91.49	91.42	91.45	4,735,266	-0.02(-0.02%)
Nov 23, 2018	91.64	91.64	91.47	91.47	1,905,808	-0.03(-0.03%)
Nov 21, 2018		91.50	91.50	91.50	0	+0.06(+0.07%)
Nov 20, 2018	91.49	91.53	91.44	91.44	3,618,393	-0.03(-0.04%)
Nov 19, 2018	91.44	91.54	91.44	91.47	5,346,481	-0.01(-0.01%)
Nov 16, 2018	91.38	91.52	91.35	91.48	3,812,761	+0.15(+0.16%)
Nov 15, 2018	91.32	91.35	91.17	91.33	4,417,597	+0.11(+0.12%)
Nov 14, 2018	91.09	91.34	91.08	91.22	3,885,219	+0.01(+0.01%)
Nov 13, 2018	91.17	91.23	91.09	91.21	3,406,080	+0.03(+0.04%)
Nov 12, 2018	91.17	91.21	91.12	91.17	3,180,245	+0.15(+0.16%)
Nov 09, 2018	90.96	91.12	90.96	91.03	3,319,891	+0.11(+0.12%)
Nov 08, 2018	91.07	91.09	90.90	90.91	3,991,969	-0.17(-0.18%)
Nov 07, 2018	91.12	91.22	91.03	91.08	5,351,113	+0.08(+0.09%)
Nov 06, 2018	90.98	91.05	90.96	91.00	2,997,337	+0.01(+0.01%)
Nov 05, 2018	91.03	91.05	90.96	90.99	3,904,279	+0.06(+0.07%)
Nov 02, 2018	91.12	91.16	90.85	90.93	5,138,635	-0.27(-0.30%)
Nov 01, 2018	91.09	91.26	91.09	91.20	9,059,966	+0.01(+0.01%)
Oct 31, 2018	91.12	91.29	91.12	91.19	17,066,258	-0.04(-0.05%)
Oct 30, 2018	91.27	91.36	91.24	91.24	2,926,809	-0.13(-0.14%)
Oct 29, 2018	91.43	91.46	91.31	91.37	5,820,614	-0.10(-0.10%)
Oct 26, 2018	91.45	91.60	91.44	91.46	6,665,043	+0.21(+0.23%)
Oct 25, 2018	91.30	91.35	91.21	91.26	9,507,948	-0.08(-0.09%)
Oct 24, 2018	91.28	91.39	91.26	91.33	5,121,000	+0.24(+0.26%)
Oct 23, 2018	91.26	91.33	91.09	91.10	4,042,025	+0.11(+0.12%)
Oct 22, 2018	91.09	91.13	90.98	90.99	3,219,653	-0.02(-0.02%)
Oct 19, 2018	91.09	91.16	90.98	91.00	3,424,387	-0.08(-0.09%)
Oct 18, 2018	91.02	91.22	91.01	91.08	3,622,065	-0.06(-0.07%)
Oct 17, 2018	91.30	91.35	91.13	91.14	3,262,046	-0.18(-0.20%)
Oct 16, 2018	91.28	91.33	91.19	91.33	6,594,779	+0.05(+0.06%)
Oct 15, 2018	91.32	91.36	91.22	91.27	3,495,428	-0.06(-0.07%)
Oct 12, 2018	91.30	91.44	91.27	91.33	5,754,411	+0.03(+0.03%)
Oct 11, 2018	91.19	91.43	91.12	91.31	8,090,049	+0.27(+0.30%)
Oct 10, 2018	90.98	91.08	90.88	91.04	4,398,136	-0.03(-0.03%)
Oct 09, 2018	91.02	91.12	90.96	91.06	25,120,562	+0.13(+0.14%)
Oct 08, 2018	91.01	91.03	90.93	90.93	2,601,104	-0.03(-0.04%)
Oct 05, 2018	91.08	91.10	90.85	90.97	3,968,816	-0.20(-0.22%)
Oct 04, 2018	91.25	91.31	91.09	91.17	6,042,048	-0.26(-0.29%)
Oct 03, 2018	91.74	91.76	91.33	91.43	2,913,657	-0.44(-0.47%)
Oct 02, 2018	91.83	91.95	91.77	91.87	7,927,993	+0.10(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.