US Aggregate Bond Ishares Core ETF (NY: AGG )

114.06 USD +0.22 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 113.97 114.14 113.89 114.06 3,528,834 +0.22(+0.19%)
Oct 21, 2021 114.01 114.04 113.84 113.84 5,230,159 -0.24(-0.21%)
Oct 20, 2021 114.17 114.29 114.06 114.08 6,183,701 -0.08(-0.07%)
Oct 19, 2021 114.37 114.37 114.16 114.16 5,041,048 -0.33(-0.29%)
Oct 18, 2021 114.33 114.56 114.25 114.49 5,575,058 -0.08(-0.07%)
Oct 15, 2021 114.61 114.63 114.51 114.57 4,644,813 -0.28(-0.24%)
Oct 14, 2021 114.70 114.85 114.63 114.85 4,094,566 +0.22(+0.19%)
Oct 13, 2021 114.43 114.64 114.42 114.63 5,522,674 +0.26(+0.23%)
Oct 12, 2021 114.17 114.38 114.11 114.37 3,688,378 +0.42(+0.37%)
Oct 11, 2021 114.01 114.07 113.94 113.95 2,178,355 -0.18(-0.16%)
Oct 08, 2021 114.31 114.35 114.07 114.13 4,581,907 -0.25(-0.22%)
Oct 07, 2021 114.46 114.50 114.34 114.38 4,456,207 -0.32(-0.28%)
Oct 06, 2021 114.68 114.73 114.59 114.70 4,893,393 +0.05(+0.04%)
Oct 05, 2021 114.82 114.87 114.61 114.65 7,421,884 -0.27(-0.23%)
Oct 04, 2021 114.92 115.03 114.79 114.92 4,180,634 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.