Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.60	24.65	24.46	24.59	83,479	+0.07(+0.30%)
Dec 30, 2021	24.27	24.61	24.26	24.51	82,287	+0.17(+0.71%)
Dec 29, 2021	24.25	24.43	24.23	24.34	102,902	+0.11(+0.44%)
Dec 28, 2021	24.23	24.41	24.21	24.23	79,600	-0.15(-0.61%)
Dec 27, 2021	24.09	24.38	23.96	24.38	84,317	+0.32(+1.34%)
Dec 23, 2021	23.85	24.06	23.74	24.06	80,931	+0.35(+1.46%)
Dec 22, 2021	23.84	24.16	23.62	23.71	103,237	-0.13(-0.55%)
Dec 21, 2021	23.44	23.84	23.44	23.84	81,119	+0.53(+2.25%)
Dec 20, 2021	23.24	23.44	23.19	23.32	82,169	-0.14(-0.59%)
Dec 17, 2021	23.56	23.91	23.38	23.46	65,911	-0.21(-0.90%)
Dec 16, 2021	23.59	23.80	23.33	23.67	72,756	+0.21(+0.91%)
Dec 15, 2021	23.25	23.66	23.25	23.46	64,746	+0.17(+0.74%)
Dec 14, 2021	23.16	23.62	23.16	23.28	59,596	+0.01(+0.04%)
Dec 13, 2021	23.34	23.37	23.19	23.28	58,465	+0.00(+0.00%)
Dec 10, 2021	23.56	23.68	23.23	23.28	96,411	-0.16(-0.70%)
Dec 09, 2021	23.68	23.89	23.41	23.44	222,150	-0.31(-1.31%)
Dec 08, 2021	23.60	23.82	23.54	23.75	106,711	+0.16(+0.66%)
Dec 07, 2021	23.48	23.68	23.37	23.60	138,806	+0.38(+1.63%)
Dec 06, 2021	22.84	23.40	22.84	23.22	103,152	+0.38(+1.65%)
Dec 03, 2021	22.91	23.05	22.76	22.84	138,259	-0.10(-0.43%)
Dec 02, 2021	22.68	23.05	22.55	22.94	101,300	+0.25(+1.12%)
Dec 01, 2021	22.93	23.69	22.67	22.69	185,566	-0.17(-0.75%)
Nov 30, 2021	23.27	23.31	22.70	22.86	160,500	-0.47(-2.01%)
Nov 29, 2021	23.25	23.33	23.06	23.33	96,743	+0.21(+0.89%)
Nov 26, 2021	23.33	23.39	22.86	23.12	153,921	-0.48(-2.02%)
Nov 24, 2021	23.47	23.61	23.46	23.60	60,076	+0.03(+0.14%)
Nov 23, 2021	23.49	23.60	23.34	23.56	103,369	+0.07(+0.31%)
Nov 22, 2021	23.48	23.68	23.47	23.49	94,447	+0.09(+0.39%)
Nov 19, 2021	23.41	23.61	23.36	23.40	77,514	-0.18(-0.76%)
Nov 18, 2021	23.72	23.60	23.54	23.58	121,823	-0.10(-0.41%)
Nov 17, 2021	23.86	23.93	23.66	23.68	122,943	-0.17(-0.72%)
Nov 16, 2021	23.82	24.02	23.82	23.85	50,033	-0.04(-0.17%)
Nov 15, 2021	23.94	24.09	23.86	23.89	61,269	-0.01(-0.03%)
Nov 12, 2021	23.82	24.03	23.77	23.90	46,606	+0.07(+0.31%)
Nov 11, 2021	23.85	24.24	23.76	23.82	94,885	+0.01(+0.03%)
Nov 10, 2021	24.03		23.79	23.81	127,010	-0.16(-0.65%)
Nov 09, 2021	24.08	24.10	23.81	23.97	167,476	-0.15(-0.64%)
Nov 08, 2021	24.08	24.20	24.05	24.12	83,098	+0.16(+0.68%)
Nov 05, 2021	24.09	24.21	23.94	23.96	91,379	-0.02(-0.10%)
Nov 04, 2021	24.09	24.12	23.92	23.99	96,544	-0.11(-0.47%)
Nov 03, 2021	24.01	24.16	24.00	24.10	92,519	+0.00(+0.00%)
Nov 02, 2021	24.11	24.12	23.95	24.10	107,550	+0.11(+0.44%)
Nov 01, 2021	24.03	24.15	23.88	23.99	169,651	+0.03(+0.14%)
Oct 29, 2021	24.04	24.10	23.85	23.96	179,645	-0.08(-0.34%)
Oct 28, 2021	23.87	24.04	23.77	24.04	96,295	+0.13(+0.55%)
Oct 27, 2021	24.11	24.11	23.86	23.91	121,330	-0.11(-0.44%)
Oct 26, 2021	23.85	24.04		24.02	86,809	+0.17(+0.72%)
Oct 25, 2021	23.81	23.91	23.76	23.85	37,701	+0.01(+0.03%)
Oct 22, 2021	23.70	23.85	23.70	23.84	52,063	+0.20(+0.86%)
Oct 21, 2021	23.81	23.82	23.56	23.63	78,963	-0.15(-0.64%)
Oct 20, 2021	23.60	23.80	23.58	23.79	108,730	+0.28(+1.17%)
Oct 19, 2021	23.33	23.74	23.23	23.51	130,106	+0.16(+0.70%)
Oct 18, 2021	23.22	23.43	23.18	23.35	104,347	+0.01(+0.03%)
Oct 15, 2021	23.31	23.48	23.21	23.34	106,284	+0.19(+0.81%)
Oct 14, 2021	23.11	23.23	23.04	23.15	122,110	+0.18(+0.78%)
Oct 13, 2021	22.94	23.04	22.77	22.98	64,856	+0.06(+0.28%)
Oct 12, 2021	22.85	22.92	22.73	22.91	79,252	+0.08(+0.36%)
Oct 11, 2021	22.96	23.16	22.83	22.83	104,070	-0.04(-0.18%)
Oct 08, 2021	22.91	23.00	22.82	22.87	104,495	-0.02(-0.11%)
Oct 07, 2021	22.88	23.02	22.76	22.89	121,089	+0.24(+1.04%)
Oct 06, 2021	22.40	22.68	22.34	22.66	108,515	+0.00(+0.00%)
Oct 05, 2021	22.49	22.79	22.42	22.66	234,024	+0.29(+1.31%)
Oct 04, 2021	22.46	22.60	22.28	22.37	154,777	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.