Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.341	6.362	6.289	6.324	37,806	+0.00(+0.05%)
Dec 30, 2004	6.303	6.324	6.268	6.320	33,765	+0.02(+0.27%)
Dec 29, 2004	6.279	6.320	6.275	6.303	16,161	-0.02(-0.27%)
Dec 28, 2004	6.320	6.324	6.251	6.320	60,027	+0.03(+0.44%)
Dec 27, 2004	6.306	6.324	6.272	6.293	41,846	+0.02(+0.33%)
Dec 23, 2004	6.244	6.286	6.223	6.272	51,081	+0.08(+1.34%)
Dec 22, 2004	6.150	6.216	6.078	6.189	111,397	+0.01(+0.22%)
Dec 21, 2004	6.237	6.324	6.171	6.175	82,538	-0.14(-2.20%)
Dec 20, 2004	6.164	6.313	6.144	6.313	76,189	+0.16(+2.53%)
Dec 17, 2004	6.168	6.168	6.137	6.157	32,034	-0.00(-0.06%)
Dec 16, 2004	6.164	6.168	6.137	6.161	39,537	+0.01(+0.17%)
Dec 15, 2004	6.098	6.157	6.098	6.150	33,765	+0.06(+0.97%)
Dec 14, 2004	6.088	6.095	6.053	6.092	76,766	+0.02(+0.34%)
Dec 13, 2004	6.008	6.071	5.988	6.071	66,665	+0.06(+0.98%)
Dec 10, 2004	5.970	6.012	5.932	6.012	49,927	+0.04(+0.70%)
Dec 09, 2004	5.925	5.998	5.925	5.970	53,101	+0.05(+0.88%)
Dec 08, 2004	5.960	6.015	5.870	5.918	88,598	-0.02(-0.41%)
Dec 07, 2004	5.960	5.988	5.925	5.943	70,417	-0.02(-0.41%)
Dec 06, 2004	6.008	6.053	5.967	5.967	105,048	-0.01(-0.23%)
Dec 03, 2004	5.977	6.008	5.939	5.981	57,719	+0.06(+0.94%)
Dec 02, 2004	6.012	6.029	5.898	5.925	127,270	-0.09(-1.50%)
Dec 01, 2004	5.995	6.015	5.977	6.015	66,954	-0.02(-0.34%)
Nov 30, 2004	6.202	6.223	6.019	6.036	203,748	-0.18(-2.95%)
Nov 29, 2004	6.324	6.345	6.206	6.220	42,423	-0.11(-1.75%)
Nov 26, 2004	6.324	6.365	6.234	6.331	26,839	+0.01(+0.16%)
Nov 24, 2004	6.299	6.341	6.258	6.320	50,215	+0.07(+1.11%)
Nov 23, 2004	6.279	6.279	6.237	6.251	77,632	-0.04(-0.61%)
Nov 22, 2004	6.386	6.390	6.268	6.289	53,390	-0.06(-0.93%)
Nov 19, 2004	6.351	6.393	6.313	6.348	49,638	-0.01(-0.16%)
Nov 18, 2004	6.341	6.358	6.310	6.358	31,745	+0.02(+0.27%)
Nov 17, 2004	6.279	6.341	6.279	6.341	43,866	+0.06(+0.99%)
Nov 16, 2004	6.293	6.306	6.220	6.279	55,410	-0.01(-0.22%)
Nov 15, 2004	6.306	6.324	6.293	6.293	43,577	-0.01(-0.11%)
Nov 12, 2004	6.299	6.306	6.279	6.299	38,094	+0.08(+1.28%)
Nov 11, 2004	6.230	6.261	6.220	6.220	43,289	-0.01(-0.17%)
Nov 10, 2004	6.202	6.272	6.182	6.230	93,793	+0.02(+0.33%)
Nov 09, 2004	6.157	6.209	6.157	6.209	55,121	-0.02(-0.39%)
Nov 08, 2004	6.220	6.251	6.137	6.234	115,726	-0.03(-0.50%)
Nov 05, 2004	6.376	6.410	6.220	6.265	86,578	-0.10(-1.63%)
Nov 04, 2004	6.348	6.410	6.324	6.369	70,705	+0.03(+0.55%)
Nov 03, 2004	6.320	6.372	6.306	6.334	52,524	+0.02(+0.38%)
Nov 02, 2004	6.338	6.338	6.279	6.310	48,195	-0.01(-0.22%)
Nov 01, 2004	6.293	6.341	6.272	6.324	104,760	-0.02(-0.27%)
Oct 29, 2004	6.428	6.428	6.289	6.341	58,296	-0.05(-0.81%)
Oct 28, 2004	6.462	6.469	6.351	6.393	37,806	-0.05(-0.81%)
Oct 27, 2004	6.525	6.584	6.435	6.445	81,383	-0.08(-1.27%)
Oct 26, 2004	6.584	6.584	6.528	6.528	54,833	-0.06(-0.84%)
Oct 25, 2004	6.348	6.584	6.348	6.584	88,310	+0.18(+2.81%)
Oct 22, 2004	6.341	6.403	6.341	6.403	13,852	+0.05(+0.71%)
Oct 21, 2004	6.442	6.448	6.306	6.358	57,719	-0.08(-1.29%)
Oct 20, 2004	6.428	6.459	6.410	6.442	36,940	+0.01(+0.22%)
Oct 19, 2004	6.403	6.462	6.345	6.428	75,034	+0.03(+0.54%)
Oct 18, 2004	6.407	6.410	6.351	6.393	36,074	-0.01(-0.11%)
Oct 15, 2004	6.365	6.410	6.345	6.400	19,047	+0.00(+0.00%)
Oct 14, 2004	6.345	6.407	6.345	6.400	25,684	+0.04(+0.60%)
Oct 13, 2004	6.341	6.376	6.331	6.362	21,644	-0.01(-0.16%)
Oct 12, 2004	6.348	6.376	6.348	6.372	26,839	+0.00(+0.00%)
Oct 11, 2004	6.372	6.372	6.355	6.372	10,100	+0.00(+0.00%)
Oct 08, 2004	6.327	6.372	6.320	6.372	25,396	+0.05(+0.77%)
Oct 07, 2004	6.268	6.358	6.268	6.324	74,457	+0.07(+1.11%)
Oct 06, 2004	6.268	6.268	6.244	6.254	21,067	-0.01(-0.22%)
Oct 05, 2004	6.213	6.268	6.175	6.268	56,853	+0.06(+1.01%)
Oct 04, 2004	6.175	6.220	6.175	6.206	59,162	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.