Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.017	6.146	5.995	6.102	115,449	+0.11(+1.79%)
Dec 28, 2012	6.025	6.084	5.949	5.994	92,313	-0.08(-1.25%)
Dec 27, 2012	6.106	6.151	6.008	6.070	89,572	-0.03(-0.44%)
Dec 26, 2012	6.187	6.187	6.088	6.097	94,849	-0.09(-1.45%)
Dec 24, 2012	6.196	6.222	6.151	6.187	18,007	-0.02(-0.29%)
Dec 21, 2012	6.102	6.254	6.102	6.205	88,688	+0.08(+1.24%)
Dec 20, 2012	6.151	6.155	6.124	6.128	56,089	-0.01(-0.15%)
Dec 19, 2012	6.169	6.208	6.111	6.137	77,976	-0.06(-0.94%)
Dec 18, 2012	6.266	6.310	6.174	6.196	131,762	-0.07(-1.20%)
Dec 17, 2012	6.293	6.390	6.213	6.271	105,411	-0.05(-0.84%)
Dec 14, 2012	6.301	6.359	6.288	6.323	21,486	+0.00(+0.07%)
Dec 13, 2012	6.394	6.394	6.293	6.319	82,681	-0.04(-0.69%)
Dec 12, 2012	6.271	6.376	6.271	6.363	80,529	+0.09(+1.41%)
Dec 11, 2012	6.301	6.359	6.275	6.275	129,190	-0.06(-0.97%)
Dec 10, 2012	6.394	6.412	6.260	6.337	141,289	-0.07(-1.17%)
Dec 07, 2012	6.522	6.522	6.412	6.412	53,897	-0.09(-1.42%)
Dec 06, 2012	6.522	6.540	6.491	6.504	31,607	-0.04(-0.54%)
Dec 05, 2012	6.522	6.641	6.456	6.540	34,984	-0.01(-0.13%)
Dec 04, 2012	6.500	6.548	6.451	6.548	52,028	+0.00(+0.00%)
Nov 30, 2012	6.606	6.610	6.544	6.548	50,439	-0.02(-0.34%)
Nov 29, 2012	6.575	6.584	6.557	6.570	9,048	-0.01(-0.13%)
Nov 28, 2012	6.535	6.584	6.504	6.579	50,738	+0.01(+0.13%)
Nov 27, 2012	6.544	6.623	6.522	6.570	42,422	+0.05(+0.81%)
Nov 26, 2012	6.562	6.595	6.500	6.518	63,730	-0.09(-1.40%)
Nov 23, 2012	6.592	6.610	6.592	6.610	7,764	-0.02(-0.33%)
Nov 21, 2012	6.588	6.643	6.540	6.632	36,605	+0.07(+1.08%)
Nov 20, 2012	6.610	6.623	6.540	6.562	51,196	+0.04(+0.56%)
Nov 19, 2012	6.499	6.648	6.499	6.525	51,002	+0.07(+1.09%)
Nov 16, 2012	6.288	6.455	6.274	6.455	50,822	+0.23(+3.73%)
Nov 15, 2012	6.455	6.455	6.188	6.223	234,705	-0.29(-4.51%)
Nov 14, 2012	6.635	6.635	6.481	6.516	215,413	-0.09(-1.39%)
Nov 13, 2012	6.586	6.630	6.582	6.608	29,583	+0.03(+0.40%)
Nov 12, 2012	6.578	6.639	6.578	6.582	44,149	-0.00(-0.07%)
Nov 09, 2012	6.529	6.648	6.529	6.586	141,157	+0.05(+0.80%)
Nov 08, 2012	6.534	6.591	6.529	6.534	42,246	-0.03(-0.40%)
Nov 07, 2012	6.556	6.630	6.529	6.560	97,575	-0.05(-0.73%)
Nov 06, 2012	6.569	6.639	6.569	6.608	47,714	+0.03(+0.47%)
Nov 05, 2012	6.604	6.617	6.534	6.578	38,723	-0.05(-0.73%)
Nov 02, 2012	6.661	6.683	6.582	6.626	55,452	-0.00(-0.07%)
Nov 01, 2012	6.586	6.683	6.525	6.630	91,708	+0.01(+0.20%)
Oct 31, 2012	6.635	6.656	6.599	6.617	67,435	+0.01(+0.20%)
Oct 26, 2012	6.656	6.604	6.604	6.604	60,472	-0.08(-1.24%)
Oct 25, 2012	6.652	6.687	6.608	6.687	36,117	+0.03(+0.46%)
Oct 24, 2012	6.661	6.670	6.573	6.656	96,932	+0.00(+0.07%)
Oct 23, 2012	6.792	6.792	6.652	6.652	57,903	-0.16(-2.36%)
Oct 19, 2012	6.726	6.883	6.726	6.813	65,735	+0.07(+1.10%)
Oct 18, 2012	6.787	6.787	6.695	6.739	17,846	-0.00(-0.06%)
Oct 17, 2012	6.687	6.752	6.665	6.743	49,158	+0.03(+0.46%)
Oct 16, 2012	6.656	6.739	6.643	6.712	53,603	+0.03(+0.52%)
Oct 15, 2012	6.660	6.686	6.660	6.678	10,700	-0.00(-0.07%)
Oct 12, 2012	6.643	6.693	6.635	6.682	33,803	+0.02(+0.26%)
Oct 11, 2012	6.586	6.669	6.586	6.665	60,655	+0.05(+0.79%)
Oct 10, 2012	6.647	6.669	6.599	6.613	63,984	-0.07(-1.11%)
Oct 09, 2012	6.652	6.708	6.647	6.687	41,165	+0.01(+0.20%)
Oct 08, 2012	6.660	6.674	6.643	6.674	45,182	+0.01(+0.20%)
Oct 05, 2012	6.643	6.695	6.586	6.660	41,711	-0.01(-0.20%)
Oct 04, 2012	6.669	6.695	6.643	6.674	38,291	+0.00(+0.07%)
Oct 03, 2012	6.626	6.734	6.573	6.669	65,738	+0.03(+0.46%)
Oct 02, 2012	6.647	6.665	6.560	6.639	47,122	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.