Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.33
-0.07 (-0.67%)
Streaming Delayed Price
Updated: 10:35 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
9.842
9.842
9.842
0
-0.03(-0.27%)
Dec 28, 2017
9.915
9.933
9.842
9.869
55,704
-0.06(-0.60%)
Dec 27, 2017
9.948
9.948
9.816
9.928
50,681
+0.07(+0.73%)
Dec 26, 2017
9.803
9.994
9.737
9.856
70,683
-0.01(-0.07%)
Dec 22, 2017
10.05
10.05
9.862
9.862
36,844
-0.12(-1.18%)
Dec 21, 2017
10.06
10.12
9.980
9.980
49,925
-0.11(-1.08%)
Dec 20, 2017
10.22
10.24
10.09
10.09
23,946
-0.09(-0.92%)
Dec 19, 2017
10.39
10.39
10.18
10.18
21,942
-0.13(-1.27%)
Dec 18, 2017
10.36
10.42
10.29
10.31
67,035
-0.06(-0.62%)
Dec 15, 2017
10.39
10.39
10.34
10.38
28,509
+0.08(+0.83%)
Dec 14, 2017
10.22
10.32
10.16
10.29
42,228
+0.08(+0.77%)
Dec 13, 2017
10.08
10.18
10.08
10.22
22,693
+0.14(+1.36%)
Dec 12, 2017
10.11
10.20
10.07
10.08
19,492
-0.12(-1.15%)
Dec 11, 2017
10.14
10.31
10.13
10.20
13,712
-0.01(-0.06%)
Dec 08, 2017
10.23
10.23
10.07
10.20
45,135
-0.08(-0.83%)
Dec 07, 2017
10.29
10.29
10.10
10.29
30,667
-0.01(-0.06%)
Dec 06, 2017
9.869
10.34
9.869
10.29
31,131
+0.41(+4.17%)
Dec 05, 2017
10.03
10.07
9.882
9.882
34,762
-0.13(-1.31%)
Dec 04, 2017
10.13
10.13
10.01
10.01
40,789
-0.08(-0.78%)
Dec 01, 2017
10.09
10.25
10.04
10.09
51,995
-0.04(-0.39%)
Nov 30, 2017
10.08
10.17
10.06
10.13
91,506
+0.12(+1.17%)
Nov 29, 2017
10.03
10.08
10.01
10.01
26,800
-0.06(-0.58%)
Nov 28, 2017
10.05
10.07
10.000
10.07
27,083
+0.09(+0.92%)
Nov 27, 2017
10.01
10.05
9.967
9.980
48,824
-0.03(-0.33%)
Nov 24, 2017
10.07
10.07
10.000
10.01
12,246
-0.03(-0.32%)
Nov 22, 2017
10.14
10.22
10.05
10.05
29,518
-0.10(-0.97%)
Nov 21, 2017
10.44
10.44
10.10
10.14
56,045
+0.04(+0.40%)
Nov 20, 2017
10.17
10.17
10.10
10.10
45,121
+0.03(+0.26%)
Nov 17, 2017
10.14
10.40
10.07
10.08
27,016
+0.03(+0.32%)
Nov 16, 2017
10.11
10.12
9.980
10.04
29,547
+0.06(+0.65%)
Nov 15, 2017
9.934
10.01
9.908
9.980
43,294
+0.03(+0.27%)
Nov 14, 2017
9.947
10.04
9.908
9.952
40,705
-0.07(-0.66%)
Nov 13, 2017
9.947
10.12
9.947
10.02
14,800
+0.01(+0.13%)
Nov 10, 2017
10.06
10.06
10.01
10.01
44,223
-0.05(-0.52%)
Nov 09, 2017
10.03
10.11
10.01
10.06
23,913
-0.06(-0.58%)
Nov 08, 2017
10.01
10.62
10.01
10.12
51,963
+0.08(+0.78%)
Nov 07, 2017
10.03
10.06
10.03
10.04
8,196
+0.00(+0.00%)
Nov 06, 2017
9.967
10.08
9.941
10.04
33,142
+0.01(+0.13%)
Nov 03, 2017
10.10
10.13
9.999
10.03
37,332
-0.07(-0.71%)
Nov 02, 2017
10.09
10.10
10.03
10.10
16,315
-0.01(-0.13%)
Nov 01, 2017
10.01
10.11
10.01
10.11
37,443
+0.05(+0.46%)
Oct 31, 2017
9.934
10.06
9.934
10.06
62,336
+0.13(+1.30%)
Oct 30, 2017
9.843
9.947
9.817
9.934
86,136
+0.10(+1.06%)
Oct 27, 2017
9.797
9.915
9.797
9.830
88,901
+0.03(+0.33%)
Oct 26, 2017
9.863
9.876
9.797
9.797
151,307
-0.03(-0.26%)
Oct 25, 2017
9.654
9.919
9.563
9.823
171,194
+0.15(+1.55%)
Oct 24, 2017
9.752
9.771
9.661
9.674
41,574
-0.08(-0.80%)
Oct 23, 2017
9.752
9.830
9.752
9.752
21,901
-0.05(-0.52%)
Oct 20, 2017
9.880
9.880
9.757
9.803
28,044
-0.09(-0.91%)
Oct 19, 2017
9.764
9.893
9.764
9.893
20,171
+0.10(+0.99%)
Oct 18, 2017
9.764
9.854
9.764
9.796
20,528
+0.06(+0.60%)
Oct 17, 2017
9.848
9.848
9.738
9.738
29,187
-0.10(-0.98%)
Oct 16, 2017
9.867
9.874
9.833
9.835
15,947
-0.04(-0.36%)
Oct 13, 2017
9.874
9.874
9.859
9.870
7,741
+0.03(+0.35%)
Oct 12, 2017
9.796
9.873
9.796
9.835
29,182
+0.03(+0.33%)
Oct 11, 2017
9.783
9.816
9.777
9.803
22,611
+0.01(+0.05%)
Oct 10, 2017
9.796
9.829
9.783
9.797
33,418
+0.01(+0.11%)
Oct 09, 2017
9.809
9.816
9.770
9.787
15,856
-0.03(-0.30%)
Oct 06, 2017
9.790
9.816
9.712
9.816
14,571
+0.04(+0.40%)
Oct 05, 2017
9.757
9.777
9.699
9.777
30,865
-0.01(-0.13%)
Oct 04, 2017
9.838
9.861
9.770
9.790
27,145
-0.06(-0.66%)
Oct 03, 2017
9.900
9.900
9.821
9.854
15,491
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.