Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.36
-0.04 (-0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
9.978
10.32
9.851
10.11
101,304
+0.24(+2.40%)
Dec 29, 2022
10.43
10.43
9.560
9.869
131,911
-0.24(-2.34%)
Dec 28, 2022
10.31
10.41
10.06
10.11
51,866
-0.21(-2.03%)
Dec 27, 2022
10.60
10.60
9.951
10.31
33,900
-0.25(-2.41%)
Dec 23, 2022
10.57
10.71
10.46
10.57
32,882
+0.00(+0.00%)
Dec 22, 2022
10.46
10.89
10.32
10.57
125,010
+0.12(+1.13%)
Dec 21, 2022
10.40
10.45
10.36
10.45
20,560
+0.02(+0.23%)
Dec 20, 2022
10.49
10.50
10.32
10.43
7,622
-0.10(-0.90%)
Dec 19, 2022
10.59
10.60
10.45
10.52
21,368
-0.07(-0.68%)
Dec 16, 2022
10.45
10.62
10.44
10.60
16,054
+0.07(+0.69%)
Dec 15, 2022
10.57
10.93
10.52
10.52
54,061
+0.00(+0.00%)
Dec 14, 2022
10.54
10.71
10.52
10.52
37,880
-0.01(-0.09%)
Dec 13, 2022
10.36
10.68
10.21
10.53
40,961
+0.24(+2.29%)
Dec 12, 2022
10.39
10.45
10.17
10.30
24,673
-0.19(-1.81%)
Dec 09, 2022
10.51
10.93
10.46
10.49
22,285
-0.09(-0.86%)
Dec 08, 2022
10.48
10.73
10.45
10.58
41,934
+0.00(+0.00%)
Dec 07, 2022
10.26
10.58
10.26
10.58
36,382
+0.19(+1.83%)
Dec 06, 2022
10.20
10.41
10.12
10.39
38,069
+0.09(+0.88%)
Dec 05, 2022
10.31
10.43
10.08
10.30
49,669
-0.06(-0.61%)
Dec 02, 2022
10.25
10.53
10.14
10.36
41,956
-0.03(-0.26%)
Dec 01, 2022
10.27
10.40
10.20
10.39
20,793
+0.14(+1.32%)
Nov 30, 2022
10.08
10.33
9.998
10.25
57,977
+0.21(+2.07%)
Nov 29, 2022
9.935
10.31
9.935
10.04
19,131
+0.02(+0.18%)
Nov 28, 2022
9.962
10.08
9.853
10.03
47,431
+0.06(+0.64%)
Nov 25, 2022
10.12
10.12
9.727
9.962
17,369
-0.14(-1.34%)
Nov 23, 2022
10.40
10.45
9.889
10.10
59,403
-0.30(-2.87%)
Nov 22, 2022
10.03
10.40
9.998
10.40
36,223
+0.39(+3.89%)
Nov 21, 2022
10.05
10.13
9.944
10.01
22,751
-0.02(-0.22%)
Nov 18, 2022
10.38
10.39
9.943
10.03
44,525
-0.34(-3.26%)
Nov 17, 2022
9.952
10.39
9.952
10.37
51,708
+0.31(+3.13%)
Nov 16, 2022
9.907
10.18
9.907
10.05
46,367
+0.11(+1.09%)
Nov 15, 2022
9.817
10.02
9.817
9.943
52,643
+0.18(+1.84%)
Nov 14, 2022
9.934
10.17
9.691
9.763
34,862
-0.15(-1.54%)
Nov 11, 2022
9.862
10.04
9.826
9.916
28,273
+0.07(+0.73%)
Nov 10, 2022
9.619
9.907
9.592
9.844
61,408
+0.33(+3.50%)
Nov 09, 2022
9.511
9.574
9.493
9.511
11,969
+0.02(+0.19%)
Nov 08, 2022
9.367
9.610
9.363
9.493
49,026
+0.13(+1.34%)
Nov 07, 2022
9.394
9.403
9.332
9.367
41,235
+0.00(+0.00%)
Nov 04, 2022
9.403
9.475
9.367
9.367
14,828
+0.01(+0.10%)
Nov 03, 2022
9.367
9.403
9.268
9.358
7,393
+0.00(+0.00%)
Nov 02, 2022
9.457
9.664
9.223
9.358
38,854
-0.30(-3.08%)
Nov 01, 2022
9.466
9.664
9.466
9.655
42,577
+0.21(+2.19%)
Oct 31, 2022
9.502
9.524
9.241
9.448
46,857
-0.02(-0.19%)
Oct 28, 2022
9.322
9.502
9.322
9.466
51,645
+0.09(+0.96%)
Oct 27, 2022
9.376
9.385
9.259
9.376
13,803
+0.09(+0.97%)
Oct 26, 2022
9.205
9.340
9.205
9.286
44,435
+0.05(+0.58%)
Oct 25, 2022
9.133
9.277
9.132
9.232
36,730
+0.04(+0.49%)
Oct 24, 2022
9.160
9.246
9.115
9.187
25,415
+0.00(+0.00%)
Oct 21, 2022
9.214
9.214
9.160
9.187
21,214
-0.05(-0.57%)
Oct 20, 2022
9.294
9.303
9.187
9.240
41,959
-0.04(-0.39%)
Oct 19, 2022
9.321
9.419
9.223
9.276
46,460
-0.09(-0.96%)
Oct 18, 2022
9.393
9.419
9.281
9.366
22,663
+0.04(+0.48%)
Oct 17, 2022
9.366
9.464
9.321
9.321
17,745
+0.00(+0.00%)
Oct 14, 2022
9.312
9.536
9.285
9.321
29,316
-0.04(-0.48%)
Oct 13, 2022
9.285
9.545
9.258
9.366
36,714
-0.04(-0.48%)
Oct 12, 2022
9.348
9.464
9.348
9.410
25,489
+0.00(+0.00%)
Oct 11, 2022
9.491
9.491
9.410
9.410
14,869
-0.02(-0.19%)
Oct 10, 2022
9.518
9.616
9.410
9.428
23,834
-0.10(-1.03%)
Oct 07, 2022
9.509
9.571
9.509
9.527
32,193
-0.09(-0.93%)
Oct 06, 2022
9.679
9.706
9.607
9.616
20,297
-0.04(-0.46%)
Oct 05, 2022
9.661
9.849
9.571
9.661
22,013
-0.05(-0.55%)
Oct 04, 2022
9.697
9.772
9.616
9.715
20,940
+0.10(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.