Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Preferred Securities Income Fund
(NY:
FFC
)
14.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
2.417
2.477
2.370
2.455
590,086
+0.13(+5.59%)
Dec 30, 2008
2.233
2.347
2.233
2.325
701,210
+0.09(+4.11%)
Dec 29, 2008
2.290
2.319
2.214
2.233
361,121
-0.09(-3.95%)
Dec 26, 2008
2.218
2.335
2.189
2.325
298,447
+0.08(+3.53%)
Dec 24, 2008
2.148
2.306
2.145
2.246
300,587
+0.08(+3.81%)
Dec 23, 2008
2.313
2.313
2.126
2.164
353,387
+0.00(+0.15%)
Dec 22, 2008
2.237
2.262
2.088
2.161
542,892
-0.11(-5.01%)
Dec 19, 2008
2.116
2.335
2.116
2.275
548,637
+0.06(+2.72%)
Dec 18, 2008
2.088
2.218
2.081
2.214
594,237
+0.12(+5.59%)
Dec 17, 2008
2.028
2.097
1.993
2.097
557,018
+0.01(+0.30%)
Dec 16, 2008
1.904
2.091
1.901
2.091
568,489
+0.13(+6.45%)
Dec 15, 2008
1.999
2.066
1.964
1.964
324,905
-0.07(-3.43%)
Dec 12, 2008
1.980
2.062
1.936
2.034
371,178
+0.01(+0.31%)
Dec 11, 2008
2.050
2.081
1.999
2.028
307,061
-0.03(-1.54%)
Dec 10, 2008
2.066
2.123
2.034
2.059
348,567
-0.03(-1.37%)
Dec 09, 2008
2.091
2.135
2.012
2.088
399,341
+0.03(+1.23%)
Dec 08, 2008
2.012
2.218
2.002
2.062
618,779
+0.07(+3.50%)
Dec 05, 2008
1.901
2.040
1.841
1.993
376,124
+0.01(+0.48%)
Dec 04, 2008
2.047
2.069
1.955
1.983
595,765
-0.10(-4.57%)
Dec 03, 2008
2.059
2.161
2.040
2.078
318,315
-0.08(-3.53%)
Dec 02, 2008
2.066
2.183
2.043
2.154
492,886
+0.08(+3.66%)
Dec 01, 2008
1.986
2.313
1.986
2.078
700,730
-0.28(-11.95%)
Nov 28, 2008
2.227
2.389
2.214
2.360
415,149
+0.14(+6.43%)
Nov 26, 2008
1.936
2.218
1.936
2.218
507,974
+0.29(+15.13%)
Nov 25, 2008
1.866
1.926
1.736
1.926
716,245
+0.14(+7.61%)
Nov 24, 2008
1.587
1.891
1.587
1.790
915,702
+0.21(+13.23%)
Nov 21, 2008
1.670
1.720
1.394
1.581
851,961
-0.09(-5.31%)
Nov 20, 2008
1.682
1.698
1.540
1.670
1,248,679
-0.31(-15.68%)
Nov 19, 2008
2.085
2.085
1.951
1.980
383,084
-0.17(-7.95%)
Nov 18, 2008
2.233
2.284
2.123
2.151
406,954
-0.08(-3.55%)
Nov 17, 2008
2.306
2.313
2.202
2.230
393,649
-0.11(-4.61%)
Nov 14, 2008
2.278
2.370
2.233
2.338
408,485
-0.03(-1.20%)
Nov 13, 2008
2.335
2.373
2.224
2.366
432,150
-0.00(-0.14%)
Nov 12, 2008
2.481
2.481
2.354
2.370
444,360
-0.07(-2.86%)
Nov 11, 2008
2.500
2.509
2.385
2.439
276,301
-0.08(-3.02%)
Nov 10, 2008
2.522
2.541
2.474
2.515
379,811
+0.01(+0.25%)
Nov 07, 2008
2.474
2.528
2.443
2.509
265,423
+0.03(+1.41%)
Nov 06, 2008
2.626
2.892
2.449
2.474
515,597
-0.24(-8.76%)
Nov 05, 2008
2.693
2.905
2.664
2.712
553,807
-0.05(-1.83%)
Nov 04, 2008
2.734
2.781
2.614
2.762
664,474
+0.14(+5.19%)
Nov 03, 2008
2.851
2.851
2.614
2.626
465,531
-0.16(-5.80%)
Oct 31, 2008
2.686
2.816
2.686
2.788
480,420
+0.10(+3.59%)
Oct 30, 2008
2.693
2.804
2.614
2.691
846,510
+0.06(+2.23%)
Oct 29, 2008
2.408
2.690
2.389
2.633
829,357
+0.14(+5.46%)
Oct 28, 2008
2.218
2.534
2.176
2.496
1,070,627
+0.31(+14.20%)
Oct 27, 2008
2.104
2.281
2.104
2.186
525,446
-0.02(-0.86%)
Oct 24, 2008
2.053
2.297
1.888
2.205
555,550
-0.04(-1.97%)
Oct 23, 2008
2.414
2.414
2.218
2.249
466,901
-0.06(-2.74%)
Oct 22, 2008
2.347
2.503
2.297
2.313
505,673
-0.28(-10.65%)
Oct 21, 2008
2.427
2.598
2.427
2.588
407,696
+0.05(+1.83%)
Oct 20, 2008
2.344
2.576
2.344
2.542
773,293
+0.25(+10.81%)
Oct 17, 2008
2.005
2.294
2.005
2.294
599,275
+0.19(+9.20%)
Oct 16, 2008
2.119
2.214
2.028
2.100
1,246,849
-0.03(-1.63%)
Oct 15, 2008
2.344
2.344
2.110
2.135
888,707
-0.30(-12.47%)
Oct 14, 2008
2.332
2.661
2.281
2.439
1,593,525
+0.29(+13.24%)
Oct 13, 2008
1.533
2.265
1.533
2.154
1,707,165
+0.79(+57.77%)
Oct 10, 2008
1.077
1.498
1.077
1.365
1,250,002
-0.22(-13.97%)
Oct 09, 2008
1.888
1.980
1.505
1.587
1,075,687
-0.35(-18.00%)
Oct 08, 2008
1.996
2.085
1.505
1.936
1,457,869
-0.13(-6.43%)
Oct 07, 2008
2.195
2.294
1.964
2.069
1,598,039
-0.13(-5.74%)
Oct 06, 2008
2.278
2.278
2.091
2.195
1,257,581
-0.13(-5.48%)
Oct 03, 2008
2.284
2.509
2.284
2.322
1,085,819
+0.03(+1.38%)
Oct 02, 2008
2.471
2.471
2.275
2.290
1,278,307
-0.17(-6.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.