Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Preferred Securities Income Fund
(NY:
FFC
)
14.54
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
4.408
4.424
4.424
4.424
236,211
+0.03(+0.72%)
Dec 30, 2009
4.455
4.458
4.386
4.392
321,825
-0.04(-1.00%)
Dec 29, 2009
4.402
4.481
4.395
4.436
484,770
+0.01(+0.29%)
Dec 28, 2009
4.474
4.493
4.411
4.424
330,248
-0.03(-0.64%)
Dec 24, 2009
4.405
4.465
4.392
4.452
173,126
+0.06(+1.37%)
Dec 23, 2009
4.408
4.446
4.373
4.392
279,171
+0.02(+0.36%)
Dec 22, 2009
4.316
4.376
4.316
4.376
322,852
+0.05(+1.10%)
Dec 21, 2009
4.307
4.357
4.300
4.329
396,722
-0.01(-0.22%)
Dec 18, 2009
4.335
4.348
4.310
4.338
323,910
+0.02(+0.44%)
Dec 17, 2009
4.329
4.357
4.310
4.319
436,994
-0.01(-0.29%)
Dec 16, 2009
4.300
4.335
4.300
4.332
344,117
+0.04(+0.98%)
Dec 15, 2009
4.259
4.310
4.252
4.290
385,615
+0.02(+0.57%)
Dec 14, 2009
4.253
4.272
4.246
4.265
388,347
+0.05(+1.13%)
Dec 11, 2009
4.174
4.234
4.152
4.218
420,384
+0.07(+1.68%)
Dec 10, 2009
4.101
4.148
4.098
4.148
244,232
+0.05(+1.31%)
Dec 09, 2009
4.094
4.104
4.063
4.094
160,046
+0.01(+0.15%)
Dec 08, 2009
4.094
4.100
3.980
4.088
474,223
-0.01(-0.23%)
Dec 07, 2009
4.060
4.101
4.060
4.098
187,428
+0.03(+0.62%)
Dec 04, 2009
4.155
4.155
4.056
4.072
284,433
-0.03(-0.77%)
Dec 03, 2009
4.107
4.132
4.088
4.104
368,919
-0.01(-0.31%)
Dec 02, 2009
4.107
4.139
4.098
4.117
484,707
+0.01(+0.23%)
Dec 01, 2009
4.050
4.107
4.034
4.107
315,740
+0.10(+2.53%)
Nov 30, 2009
4.075
4.075
3.980
4.006
346,912
-0.04(-1.09%)
Nov 27, 2009
4.022
4.053
4.003
4.050
142,573
-0.01(-0.23%)
Nov 25, 2009
4.053
4.063
4.037
4.060
184,005
+0.02(+0.39%)
Nov 24, 2009
4.028
4.053
4.012
4.044
260,947
+0.03(+0.87%)
Nov 23, 2009
3.996
4.012
3.980
4.009
373,293
+0.03(+0.88%)
Nov 20, 2009
3.952
4.012
3.923
3.974
437,294
+0.00(+0.08%)
Nov 19, 2009
4.018
4.018
3.930
3.971
328,672
-0.05(-1.26%)
Nov 18, 2009
4.006
4.031
3.977
4.022
298,732
+0.00(+0.00%)
Nov 17, 2009
4.053
4.056
3.980
4.022
426,453
-0.02(-0.39%)
Nov 16, 2009
4.025
4.056
4.022
4.037
331,432
+0.00(+0.08%)
Nov 13, 2009
4.000
4.050
3.982
4.034
495,893
+0.03(+0.71%)
Nov 12, 2009
4.037
4.110
3.993
4.006
449,178
-0.05(-1.25%)
Nov 11, 2009
4.117
4.129
4.012
4.056
411,561
-0.03(-0.85%)
Nov 10, 2009
4.022
4.107
4.006
4.091
287,414
+0.09(+2.13%)
Nov 09, 2009
4.060
4.060
3.993
4.006
425,206
+0.01(+0.32%)
Nov 06, 2009
3.911
3.999
3.911
3.993
237,121
+0.02(+0.48%)
Nov 05, 2009
3.993
3.996
3.939
3.974
236,795
+0.02(+0.40%)
Nov 04, 2009
3.920
3.996
3.920
3.958
213,935
+0.05(+1.30%)
Nov 03, 2009
3.961
3.961
3.879
3.908
262,008
-0.05(-1.36%)
Nov 02, 2009
3.895
4.034
3.885
3.961
506,879
+0.04(+1.13%)
Oct 30, 2009
4.107
4.107
3.724
3.917
893,338
-0.14(-3.36%)
Oct 29, 2009
4.015
4.066
4.009
4.053
294,329
+0.08(+2.07%)
Oct 28, 2009
4.123
4.158
3.965
3.971
319,672
-0.16(-3.83%)
Oct 27, 2009
4.107
4.129
4.082
4.129
253,422
+0.02(+0.54%)
Oct 26, 2009
4.085
4.117
4.072
4.107
254,912
+0.04(+1.01%)
Oct 23, 2009
4.056
4.066
4.047
4.066
251,953
+0.05(+1.26%)
Oct 22, 2009
4.091
4.091
3.974
4.015
763,942
-0.06(-1.40%)
Oct 21, 2009
4.104
4.120
4.072
4.072
288,588
-0.06(-1.38%)
Oct 20, 2009
4.110
4.129
4.104
4.129
241,681
+0.01(+0.31%)
Oct 19, 2009
4.069
4.132
4.060
4.117
389,234
+0.07(+1.72%)
Oct 16, 2009
3.990
4.060
3.977
4.047
411,816
+0.05(+1.19%)
Oct 15, 2009
4.022
4.047
3.987
3.999
539,794
-0.05(-1.33%)
Oct 14, 2009
4.050
4.069
4.037
4.053
301,994
+0.00(+0.08%)
Oct 13, 2009
4.072
4.098
4.050
4.050
307,264
-0.06(-1.39%)
Oct 12, 2009
4.068
4.113
4.056
4.107
272,290
+0.00(+0.08%)
Oct 09, 2009
4.113
4.151
4.091
4.104
378,889
-0.04(-0.99%)
Oct 08, 2009
4.145
4.174
4.139
4.145
338,796
+0.00(+0.08%)
Oct 07, 2009
4.132
4.158
4.117
4.142
175,788
-0.02(-0.46%)
Oct 06, 2009
4.161
4.212
4.129
4.161
461,942
+0.05(+1.15%)
Oct 05, 2009
4.063
4.113
4.044
4.113
315,639
+0.04(+0.93%)
Oct 02, 2009
4.034
4.075
4.019
4.075
272,174
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.