Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.03	11.03	11.03	0	-0.01(-0.05%)
Dec 29, 2016	11.00	11.07	10.99	11.04	295,837	+0.03(+0.27%)
Dec 28, 2016	11.08	11.16	11.01	11.01	313,535	-0.08(-0.69%)
Dec 27, 2016	11.04	11.10	11.00	11.08	441,119	-0.01(-0.11%)
Dec 23, 2016		11.10	11.10	11.10	0	-0.03(-0.26%)
Dec 22, 2016	11.07	11.15	11.01	11.13	300,654	+0.08(+0.74%)
Dec 21, 2016	11.03	11.07	11.00	11.04	321,278	+0.02(+0.16%)
Dec 20, 2016	11.01	11.18	10.97	11.03	420,655	-0.00(-0.01%)
Dec 19, 2016	10.98	11.10	10.97	11.03	236,161	+0.08(+0.74%)
Dec 16, 2016	10.89	11.00	10.87	10.95	241,723	+0.06(+0.54%)
Dec 15, 2016	10.88	10.94	10.86	10.89	352,754	-0.03(-0.27%)
Dec 14, 2016	11.03	11.04	10.90	10.92	468,631	-0.10(-0.95%)
Dec 13, 2016	11.13	11.16	11.02	11.02	396,704	-0.10(-0.94%)
Dec 12, 2016	11.12	11.24	11.11	11.13	284,778	-0.04(-0.37%)
Dec 09, 2016	11.20	11.29	11.16	11.17	224,050	-0.03(-0.31%)
Dec 08, 2016	11.15	11.25	11.12	11.20	337,581	+0.06(+0.52%)
Dec 07, 2016	11.20	11.23	11.14	11.14	332,247	-0.02(-0.21%)
Dec 06, 2016	11.20	11.27	11.16	11.17	143,323	+0.03(+0.26%)
Dec 05, 2016	11.13	11.21	11.08	11.14	164,165	-0.01(-0.10%)
Dec 02, 2016	10.97	11.19	10.97	11.15	228,372	+0.18(+1.64%)
Dec 01, 2016	11.20	11.22	10.95	10.97	354,905	-0.26(-2.33%)
Nov 30, 2016	11.25	11.31	11.20	11.23	282,784	-0.08(-0.72%)
Nov 29, 2016	11.25	11.40	11.24	11.31	175,006	+0.02(+0.16%)
Nov 28, 2016	11.38	11.42	11.27	11.29	224,510	-0.06(-0.57%)
Nov 25, 2016	11.30	11.43	11.30	11.36	82,963	+0.12(+1.03%)
Nov 23, 2016		11.24	11.24	11.24	0	-0.10(-0.92%)
Nov 22, 2016	11.34	11.41	11.33	11.35	191,794	+0.02(+0.21%)
Nov 21, 2016	11.29	11.42	11.29	11.32	229,645	+0.05(+0.46%)
Nov 18, 2016	11.12	11.42	11.04	11.27	837,534	+0.15(+1.39%)
Nov 17, 2016	11.12	11.16	11.03	11.12	173,444	-0.03(-0.31%)
Nov 16, 2016	10.86	11.22	10.86	11.15	388,447	+0.19(+1.74%)
Nov 15, 2016	10.72	11.03	10.72	10.96	493,834	+0.25(+2.32%)
Nov 14, 2016	11.10	11.18	10.50	10.71	1,392,771	-0.47(-4.18%)
Nov 11, 2016	11.22	11.29	11.06	11.18	627,380	-0.08(-0.72%)
Nov 10, 2016	11.37	11.39	11.20	11.26	497,140	-0.12(-1.02%)
Nov 09, 2016	11.32	11.49	11.29	11.38	246,096	-0.12(-1.01%)
Nov 08, 2016	11.38	11.57	11.38	11.49	150,154	+0.11(+0.96%)
Nov 07, 2016	11.52	11.59	11.35	11.38	223,178	-0.06(-0.55%)
Nov 04, 2016	11.40	11.52	11.33	11.45	225,692	+0.12(+1.02%)
Nov 03, 2016	11.31	11.50	11.31	11.33	296,852	-0.01(-0.10%)
Nov 02, 2016	11.55	11.58	11.21	11.34	678,240	-0.21(-1.80%)
Nov 01, 2016	11.70	11.72	11.55	11.55	174,885	-0.13(-1.14%)
Oct 31, 2016	11.79	11.79	11.67	11.68	159,073	-0.06(-0.49%)
Oct 28, 2016	11.71	11.82	11.71	11.74	143,423	-0.02(-0.15%)
Oct 27, 2016	11.75	11.76	11.71	11.76	53,922	-0.01(-0.05%)
Oct 26, 2016	11.66	11.79	11.65	11.76	168,547	+0.11(+0.94%)
Oct 25, 2016	11.65	11.69	11.64	11.65	93,649	+0.02(+0.15%)
Oct 24, 2016	11.72	11.73	11.64	11.64	111,672	-0.02(-0.20%)
Oct 21, 2016	11.70	11.73	11.61	11.66	98,780	-0.05(-0.44%)
Oct 20, 2016	11.78	11.78	11.67	11.71	108,411	-0.05(-0.41%)
Oct 19, 2016	11.78	11.78	11.68	11.76	119,444	-0.02(-0.19%)
Oct 18, 2016	11.61	11.81	11.59	11.78	131,042	+0.21(+1.78%)
Oct 17, 2016	11.62	11.69	11.57	11.58	128,417	-0.05(-0.44%)
Oct 14, 2016	11.61	11.66	11.56	11.63	94,907	+0.07(+0.64%)
Oct 13, 2016	11.65	11.68	11.48	11.55	269,752	-0.17(-1.42%)
Oct 12, 2016	11.78	11.79	11.71	11.72	143,406	-0.12(-1.02%)
Oct 11, 2016	11.92	11.92	11.70	11.84	157,085	-0.10(-0.82%)
Oct 10, 2016	11.77	11.94	11.71	11.94	138,872	+0.15(+1.26%)
Oct 07, 2016	11.91	11.93	11.66	11.79	201,976	-0.06(-0.48%)
Oct 06, 2016	11.83	11.94	11.81	11.85	123,136	+0.01(+0.05%)
Oct 05, 2016	12.02	12.05	11.82	11.84	202,108	-0.19(-1.62%)
Oct 04, 2016	11.99	12.11	11.94	12.04	168,243	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.