Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.25	18.25	18.25	152,034	+0.26(+1.43%)
Dec 30, 2020	18.22	18.34	17.92	17.99	152,034	-0.12(-0.69%)
Dec 29, 2020	18.16	18.25	18.05	18.11	84,027	-0.12(-0.68%)
Dec 28, 2020	18.42	18.42	18.12	18.24	145,135	-0.19(-1.06%)
Dec 24, 2020	18.38	18.48	18.38	18.43	35,314	+0.04(+0.21%)
Dec 23, 2020	18.54	18.54	18.39	18.39	89,661	-0.11(-0.59%)
Dec 22, 2020	18.45	18.57	18.40	18.50	77,774	+0.09(+0.50%)
Dec 21, 2020	18.38	18.47	18.27	18.41	140,090	+0.02(+0.13%)
Dec 18, 2020	18.27	18.43	18.19	18.39	99,289	+0.05(+0.30%)
Dec 17, 2020	18.16	18.35	18.16	18.33	97,721	+0.12(+0.68%)
Dec 16, 2020	18.04	18.21	17.95	18.21	112,187	+0.19(+1.07%)
Dec 15, 2020	17.86	18.03	17.86	18.01	79,181	+0.15(+0.87%)
Dec 14, 2020	17.91	17.92	17.84	17.86	70,901	-0.02(-0.09%)
Dec 11, 2020	17.79	17.89	17.78	17.88	100,581	+0.02(+0.13%)
Dec 10, 2020	17.81	17.86	17.71	17.85	92,334	+0.02(+0.13%)
Dec 09, 2020	17.81	17.95	17.74	17.83	115,226	+0.06(+0.35%)
Dec 08, 2020	17.77	17.83	17.71	17.77	70,887	-0.04(-0.22%)
Dec 07, 2020	17.82	17.87	17.66	17.81	124,298	+0.07(+0.39%)
Dec 04, 2020	17.88	17.94	17.66	17.74	144,609	-0.08(-0.44%)
Dec 03, 2020	17.81	17.90	17.78	17.81	120,803	+0.03(+0.17%)
Dec 02, 2020	17.57	17.80	17.55	17.78	111,045	+0.06(+0.35%)
Dec 01, 2020	17.62	17.77	17.55	17.72	148,201	+0.10(+0.57%)
Nov 30, 2020	17.55	17.64	17.52	17.62	107,989	+0.07(+0.40%)
Nov 27, 2020	17.40	17.62	17.36	17.55	42,479	+0.11(+0.62%)
Nov 25, 2020	17.43	17.50	17.38	17.44	121,239	+0.03(+0.18%)
Nov 24, 2020	17.43	17.46	17.36	17.41	68,932	+0.09(+0.49%)
Nov 23, 2020	17.27	17.39	17.27	17.33	99,056	+0.04(+0.22%)
Nov 20, 2020	17.27	17.32	17.23	17.29	55,390	-0.02(-0.13%)
Nov 19, 2020	17.33	17.45	17.23	17.31	126,912	-0.09(-0.54%)
Nov 18, 2020	17.29	17.47	17.27	17.40	87,722	+0.08(+0.44%)
Nov 17, 2020	17.17	17.33	17.13	17.33	92,912	+0.17(+0.99%)
Nov 16, 2020	17.13	17.23	17.08	17.16	114,468	+0.06(+0.36%)
Nov 13, 2020	16.96	17.13	16.96	17.10	89,471	+0.10(+0.59%)
Nov 12, 2020	16.86	17.04	16.85	17.00	158,078	+0.13(+0.78%)
Nov 11, 2020	16.98	17.10	16.86	16.86	139,001	-0.12(-0.73%)
Nov 10, 2020	16.80	17.00	16.75	16.99	86,165	+0.18(+1.05%)
Nov 09, 2020	16.83	16.86	16.76	16.81	127,692	+0.19(+1.16%)
Nov 06, 2020	16.44	16.63	16.43	16.62	55,319	+0.08(+0.47%)
Nov 05, 2020	16.39	16.56	16.39	16.54	115,931	+0.21(+1.27%)
Nov 04, 2020	16.26	16.40	16.23	16.33	92,547	+0.05(+0.33%)
Nov 03, 2020	16.13	16.30	16.13	16.28	70,090	+0.18(+1.15%)
Nov 02, 2020	16.05	16.24	16.04	16.09	100,706	+0.05(+0.29%)
Oct 30, 2020	16.17	16.17	16.01	16.05	92,328	-0.05(-0.29%)
Oct 29, 2020	15.89	16.13	15.81	16.09	95,199	+0.09(+0.58%)
Oct 28, 2020	16.17	16.21	15.94	16.00	142,384	-0.26(-1.61%)
Oct 27, 2020	16.29	16.31	16.25	16.26	101,801	-0.03(-0.19%)
Oct 26, 2020	16.27	16.37	16.21	16.29	84,043	-0.08(-0.47%)
Oct 23, 2020	16.45	16.45	16.32	16.37	80,381	+0.02(+0.09%)
Oct 22, 2020	16.33	16.39	16.24	16.36	67,464	+0.05(+0.28%)
Oct 21, 2020	16.42	16.42	16.20	16.31	97,140	-0.07(-0.42%)
Oct 20, 2020	16.35	16.44	16.34	16.38	77,646	+0.11(+0.71%)
Oct 19, 2020	16.34	16.41	16.27	16.27	100,830	-0.05(-0.28%)
Oct 16, 2020	16.27	16.39	16.27	16.31	88,187	+0.05(+0.28%)
Oct 15, 2020	16.27	16.34	16.27	16.27	74,675	-0.09(-0.56%)
Oct 14, 2020	16.35	16.39	16.30	16.36	92,850	+0.01(+0.05%)
Oct 13, 2020	16.26	16.36	16.26	16.35	88,921	+0.04(+0.23%)
Oct 12, 2020	16.33	16.36	16.23	16.31	130,935	+0.10(+0.64%)
Oct 09, 2020	16.25	16.30	16.17	16.21	83,745	-0.03(-0.17%)
Oct 08, 2020	16.28	16.33	16.15	16.23	144,875	-0.04(-0.26%)
Oct 07, 2020	16.15	16.29	16.13	16.28	63,294	+0.14(+0.88%)
Oct 06, 2020	16.15	16.23	16.09	16.14	109,157	-0.05(-0.33%)
Oct 05, 2020	16.12	16.21	16.12	16.19	87,092	+0.07(+0.43%)
Oct 02, 2020	16.07	16.15	16.02	16.12	90,930	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.