Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	18.01	18.11	17.96	18.09	152,958	+0.13(+0.74%)
Dec 30, 2021	17.93	18.01	17.89	17.96	122,195	+0.08(+0.47%)
Dec 29, 2021	17.81	17.93	17.81	17.87	100,681	+0.01(+0.05%)
Dec 28, 2021	18.01	18.08	17.77	17.86	171,347	-0.14(-0.79%)
Dec 27, 2021	18.06	18.11	18.00	18.01	144,565	-0.04(-0.23%)
Dec 23, 2021	18.05	18.06	17.99	18.05	63,833	+0.06(+0.32%)
Dec 22, 2021	17.88	18.01	17.86	17.99	71,675	+0.12(+0.68%)
Dec 21, 2021	17.89	17.91	17.77	17.87	99,877	+0.03(+0.19%)
Dec 20, 2021	17.80	17.85	17.70	17.83	170,316	-0.04(-0.23%)
Dec 17, 2021	17.69	17.89	17.69	17.88	135,962	+0.13(+0.75%)
Dec 16, 2021	17.85	17.88	17.72	17.74	80,920	-0.12(-0.70%)
Dec 15, 2021	17.77	17.88	17.69	17.87	80,348	+0.15(+0.84%)
Dec 14, 2021	17.67	17.80	17.63	17.72	95,487	+0.02(+0.14%)
Dec 13, 2021	18.01	18.01	17.66	17.69	132,935	-0.31(-1.75%)
Dec 10, 2021	18.06	18.07	17.92	18.01	62,190	-0.03(-0.18%)
Dec 09, 2021	18.04	18.08	17.88	18.04	112,338	+0.02(+0.14%)
Dec 08, 2021	17.97	18.07	17.93	18.02	107,269	+0.10(+0.55%)
Dec 07, 2021	17.72	17.95	17.72	17.92	132,177	+0.27(+1.55%)
Dec 06, 2021	17.72	17.74	17.58	17.64	146,395	+0.01(+0.05%)
Dec 03, 2021	17.76	17.76	17.63	17.64	134,613	-0.12(-0.70%)
Dec 02, 2021	17.68	17.77	17.67	17.76	160,592	+0.13(+0.75%)
Dec 01, 2021	17.83	17.94	17.57	17.63	221,511	-0.12(-0.70%)
Nov 30, 2021	18.02	18.07	17.67	17.75	162,223	-0.20(-1.11%)
Nov 29, 2021	17.98	17.98	17.88	17.95	149,380	+0.07(+0.37%)
Nov 26, 2021	17.90	17.93	17.74	17.88	108,171	-0.05(-0.28%)
Nov 24, 2021	18.15	18.19	17.76	17.93	262,995	-0.22(-1.19%)
Nov 23, 2021	18.34	18.34	18.09	18.15	119,552	-0.13(-0.72%)
Nov 22, 2021	18.42	18.42	18.27	18.28	117,064	-0.13(-0.72%)
Nov 19, 2021	18.42	18.50	18.39	18.41	61,486	-0.01(-0.06%)
Nov 18, 2021	18.43	18.44	18.41	18.43	138,150	-0.04(-0.22%)
Nov 17, 2021	18.49	18.60	18.42	18.47	86,422	-0.07(-0.40%)
Nov 16, 2021	18.57	18.57	18.46	18.54	69,847	+0.03(+0.18%)
Nov 15, 2021	18.53	18.63	18.48	18.51	108,221	-0.08(-0.44%)
Nov 12, 2021	18.57	18.64	18.57	18.59	62,480	-0.02(-0.09%)
Nov 11, 2021	18.60	18.69	18.54	18.61	55,162	+0.02(+0.09%)
Nov 10, 2021	18.69			18.59	73,082	-0.09(-0.48%)
Nov 09, 2021	18.69	18.72	18.66	18.68	93,732	+0.02(+0.09%)
Nov 08, 2021	18.76	18.76	18.61	18.66	117,325	+0.07(+0.39%)
Nov 05, 2021	18.65	18.66	18.57	18.59	100,319	+0.01(+0.06%)
Nov 04, 2021	18.49	18.61	18.45	18.58	91,597	+0.09(+0.49%)
Nov 03, 2021	18.51	18.56	18.43	18.49	63,492	-0.03(-0.18%)
Nov 02, 2021	18.62	18.62	18.48	18.52	73,971	-0.02(-0.09%)
Nov 01, 2021	18.52	18.54	18.51	18.54	91,276	+0.03(+0.18%)
Oct 29, 2021	18.51	18.52	18.44	18.51	61,639	+0.03(+0.18%)
Oct 28, 2021	18.44	18.47	18.39	18.47	59,701	+0.05(+0.27%)
Oct 27, 2021	18.42	18.43	18.38	18.43	55,105	+0.04(+0.22%)
Oct 26, 2021	18.43			18.38	74,139	+0.00(+0.00%)
Oct 25, 2021	18.42	18.42	18.32	18.38	62,183	-0.02(-0.13%)
Oct 22, 2021	18.38	18.42	18.38	18.41	66,930	+0.02(+0.13%)
Oct 21, 2021	18.40	18.45	18.31	18.38	73,820	+0.02(+0.12%)
Oct 20, 2021	18.44	18.44	18.35	18.36	157,650	-0.02(-0.13%)
Oct 19, 2021	18.42	18.44	18.30	18.39	146,704	+0.02(+0.09%)
Oct 18, 2021	18.29	18.39	18.29	18.37	82,670	+0.03(+0.18%)
Oct 15, 2021	18.54	18.54	18.34	18.34	151,889	-0.20(-1.10%)
Oct 14, 2021	18.49	18.54	18.44	18.54	62,103	+0.10(+0.53%)
Oct 13, 2021	18.54	18.54	18.38	18.44	73,412	-0.05(-0.27%)
Oct 12, 2021	18.41	18.52	18.34	18.49	141,732	+0.14(+0.76%)
Oct 11, 2021	18.38	18.42	18.34	18.35	57,455	-0.07(-0.36%)
Oct 08, 2021	18.41	18.42	18.37	18.42	73,793	+0.07(+0.36%)
Oct 07, 2021	18.34	18.35	18.30	18.35	78,077	+0.06(+0.31%)
Oct 06, 2021	18.24	18.30	18.24	18.30	97,310	+0.03(+0.18%)
Oct 05, 2021	18.18	18.26	18.18	18.26	117,801	+0.11(+0.63%)
Oct 04, 2021	18.12	18.25	18.06	18.15	81,229	-0.06(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.