Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argan Inc
(NY:
AGX
)
76.35
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
10.48
10.60
10.60
10.60
19,417
+0.14(+1.34%)
Dec 30, 2009
10.08
10.67
10.08
10.46
56,002
+0.32(+3.20%)
Dec 29, 2009
10.10
10.22
9.920
10.13
17,244
+0.04(+0.36%)
Dec 28, 2009
9.979
10.14
9.920
10.10
20,984
+0.15(+1.48%)
Dec 24, 2009
9.721
10.01
9.721
9.949
15,038
+0.23(+2.35%)
Dec 23, 2009
9.633
9.846
9.633
9.721
41,693
+0.09(+0.92%)
Dec 22, 2009
9.382
10.11
9.309
9.633
38,464
+0.23(+2.43%)
Dec 21, 2009
9.404
9.456
9.279
9.404
12,351
-0.02(-0.23%)
Dec 18, 2009
8.764
9.456
8.764
9.427
56,809
+0.27(+2.98%)
Dec 17, 2009
9.449
9.456
9.154
9.154
5,567
-0.29(-3.12%)
Dec 16, 2009
9.125
9.449
9.073
9.449
16,225
+0.32(+3.47%)
Dec 15, 2009
8.948
9.206
8.837
9.132
19,084
+0.22(+2.48%)
Dec 14, 2009
9.014
9.051
8.837
8.911
18,723
-0.07(-0.82%)
Dec 11, 2009
9.125
9.125
8.963
8.985
4,436
-0.10(-1.13%)
Dec 10, 2009
9.213
9.353
9.058
9.088
4,658
-0.12(-1.28%)
Dec 09, 2009
9.191
9.213
9.104
9.206
11,270
+0.02(+0.24%)
Dec 08, 2009
9.161
9.574
9.139
9.184
8,657
-0.04(-0.40%)
Dec 07, 2009
9.441
9.441
9.066
9.220
9,384
-0.23(-2.42%)
Dec 04, 2009
9.537
9.537
9.213
9.449
9,613
+0.17(+1.83%)
Dec 03, 2009
9.279
9.298
9.147
9.279
9,988
+0.03(+0.32%)
Dec 02, 2009
9.508
9.508
9.206
9.250
14,607
-0.27(-2.79%)
Dec 01, 2009
9.508
9.574
9.397
9.515
6,627
+0.04(+0.39%)
Nov 30, 2009
9.051
9.478
9.051
9.478
34,550
+0.43(+4.80%)
Nov 27, 2009
9.103
9.265
9.044
9.044
5,159
-0.16(-1.76%)
Nov 25, 2009
9.191
9.235
9.191
9.206
2,308
+0.01(+0.16%)
Nov 24, 2009
9.250
9.257
9.139
9.191
5,701
-0.08(-0.87%)
Nov 23, 2009
9.169
9.272
9.044
9.272
10,184
+0.18(+1.94%)
Nov 20, 2009
9.021
9.265
8.933
9.095
15,920
+0.06(+0.65%)
Nov 19, 2009
9.117
9.272
8.948
9.036
9,989
-0.09(-0.97%)
Nov 18, 2009
9.095
9.213
8.852
9.125
6,300
+0.05(+0.57%)
Nov 17, 2009
9.161
9.257
9.073
9.073
9,655
-0.15(-1.60%)
Nov 16, 2009
8.837
9.242
8.837
9.220
14,958
+0.38(+4.33%)
Nov 13, 2009
8.823
8.837
8.727
8.837
23,981
+0.00(+0.00%)
Nov 12, 2009
9.021
9.021
8.705
8.837
8,896
-0.04(-0.50%)
Nov 11, 2009
8.896
9.088
8.823
8.882
20,403
+0.04(+0.42%)
Nov 10, 2009
8.948
9.463
8.845
8.845
8,413
-0.15(-1.64%)
Nov 09, 2009
9.088
9.132
8.911
8.992
13,392
-0.09(-0.97%)
Nov 06, 2009
9.132
9.191
8.985
9.080
10,588
-0.12(-1.28%)
Nov 05, 2009
9.198
9.198
8.985
9.198
28,340
-0.01(-0.08%)
Nov 04, 2009
9.095
9.325
8.896
9.206
53,286
+0.04(+0.48%)
Nov 03, 2009
9.088
9.242
8.889
9.161
37,565
+0.01(+0.16%)
Nov 02, 2009
9.147
9.161
8.992
9.147
10,408
+0.05(+0.57%)
Oct 30, 2009
9.117
9.375
8.926
9.095
36,108
-0.01(-0.16%)
Oct 29, 2009
8.970
9.139
8.926
9.110
20,406
+0.19(+2.15%)
Oct 28, 2009
9.007
9.088
8.896
8.918
8,365
-0.07(-0.74%)
Oct 27, 2009
9.117
9.176
8.948
8.985
11,438
-0.15(-1.61%)
Oct 26, 2009
9.390
9.390
8.926
9.132
23,450
-0.07(-0.80%)
Oct 23, 2009
8.874
9.206
8.845
9.206
22,627
-0.04(-0.40%)
Oct 22, 2009
8.874
9.287
8.477
9.242
63,859
+0.32(+3.55%)
Oct 21, 2009
9.404
9.662
8.742
8.926
125,815
-0.46(-4.94%)
Oct 20, 2009
9.316
9.471
9.213
9.390
12,567
+0.07(+0.79%)
Oct 19, 2009
9.250
9.478
9.250
9.316
7,101
+0.11(+1.20%)
Oct 16, 2009
9.390
9.466
9.206
9.206
12,672
-0.18(-1.96%)
Oct 15, 2009
9.316
9.471
9.309
9.390
20,680
-0.01(-0.08%)
Oct 14, 2009
9.287
9.537
9.279
9.397
22,491
+0.10(+1.03%)
Oct 13, 2009
9.427
9.427
9.206
9.301
15,235
-0.13(-1.33%)
Oct 12, 2009
9.419
9.478
9.360
9.427
6,619
+0.05(+0.55%)
Oct 09, 2009
9.294
9.456
9.294
9.375
11,547
+0.06(+0.63%)
Oct 08, 2009
9.478
9.485
9.316
9.316
7,765
-0.09(-0.94%)
Oct 07, 2009
9.419
9.515
9.346
9.404
4,480
-0.07(-0.78%)
Oct 06, 2009
9.441
9.515
9.228
9.478
16,337
+0.02(+0.23%)
Oct 05, 2009
9.559
9.603
9.353
9.456
11,550
+0.03(+0.31%)
Oct 02, 2009
9.493
9.633
9.419
9.427
16,178
-0.07(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.