Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.69	16.72	16.57	16.57	137,670	-0.10(-0.58%)
Dec 28, 2023	16.63	16.74	16.63	16.66	89,831	+0.00(+0.00%)
Dec 27, 2023	16.66	16.72	16.63	16.66	116,824	+0.03(+0.17%)
Dec 26, 2023	16.54	16.69	16.53	16.63	130,614	+0.07(+0.41%)
Dec 22, 2023	16.57	16.68	16.47	16.57	163,277	+0.02(+0.12%)
Dec 21, 2023	16.42	16.57	16.39	16.55	116,677	+0.18(+1.13%)
Dec 20, 2023	16.54	16.73	16.34	16.36	235,822	-0.21(-1.28%)
Dec 19, 2023	16.52	16.60	16.49	16.57	133,216	+0.15(+0.94%)
Dec 18, 2023	16.36	16.54	16.36	16.42	132,389	+0.07(+0.41%)
Dec 15, 2023	16.51	16.55	16.35	16.35	103,889	-0.11(-0.64%)
Dec 14, 2023	16.37	16.52	16.34	16.46	144,525	+0.14(+0.89%)
Dec 13, 2023	16.06	16.35	16.05	16.31	141,409	+0.31(+1.93%)
Dec 12, 2023	16.03	16.03	15.96	16.01	82,577	+0.01(+0.06%)
Dec 11, 2023	16.01	16.03	15.98	16.00	152,354	-0.04(-0.24%)
Dec 08, 2023	16.00	16.04	15.98	16.03	162,808	+0.04(+0.24%)
Dec 07, 2023	16.03	16.04	15.96	16.00	145,877	+0.06(+0.36%)
Dec 06, 2023	15.97	16.02	15.94	15.94	208,112	+0.03(+0.18%)
Dec 05, 2023	15.97	16.02	15.87	15.91	173,313	-0.05(-0.30%)
Dec 04, 2023	15.93	16.03	15.93	15.96	152,466	-0.10(-0.60%)
Dec 01, 2023	15.92	16.08	15.91	16.05	244,056	+0.13(+0.85%)
Nov 30, 2023	15.88	15.94	15.85	15.92	228,640	+0.09(+0.55%)
Nov 29, 2023	15.91	16.00	15.82	15.83	235,732	+0.05(+0.30%)
Nov 28, 2023	15.79	15.85	15.73	15.78	96,764	-0.01(-0.06%)
Nov 27, 2023	15.69	15.81	15.69	15.79	104,394	+0.02(+0.12%)
Nov 24, 2023	15.76	15.79	15.74	15.77	40,735	+0.07(+0.43%)
Nov 22, 2023	15.61	15.75	15.61	15.71	141,308	+0.13(+0.80%)
Nov 21, 2023	15.58	15.60	15.51	15.58	106,057	+0.04(+0.25%)
Nov 20, 2023	15.42	15.59	15.37	15.54	143,951	+0.14(+0.93%)
Nov 17, 2023	15.32	15.47	15.30	15.40	97,968	+0.12(+0.82%)
Nov 16, 2023	15.30	15.38	15.26	15.28	89,870	-0.07(-0.44%)
Nov 15, 2023	15.27	15.35	15.27	15.34	139,412	+0.17(+1.14%)
Nov 14, 2023	14.89	15.21	14.89	15.17	159,044	+0.40(+2.72%)
Nov 13, 2023	14.73	14.84	14.71	14.77	80,102	+0.00(+0.00%)
Nov 10, 2023	14.62	14.80	14.62	14.77	123,940	+0.23(+1.58%)
Nov 09, 2023	14.80	14.81	14.51	14.54	100,377	-0.16(-1.11%)
Nov 08, 2023	14.74	14.84	14.66	14.70	92,922	-0.04(-0.26%)
Nov 07, 2023	14.64	14.77	14.61	14.74	138,423	+0.05(+0.33%)
Nov 06, 2023	14.76	14.80	14.63	14.69	173,825	-0.09(-0.58%)
Nov 03, 2023	14.68	14.90	14.64	14.78	143,333	+0.23(+1.58%)
Nov 02, 2023	14.27	14.60	14.26	14.55	146,229	+0.47(+3.33%)
Nov 01, 2023	13.84	14.09	13.75	14.08	215,922	+0.23(+1.66%)
Oct 31, 2023	13.85	13.90	13.78	13.85	216,400	+0.12(+0.91%)
Oct 30, 2023	13.54	13.74	13.54	13.72	112,765	+0.20(+1.49%)
Oct 27, 2023	13.63	13.67	13.48	13.52	175,434	-0.05(-0.35%)
Oct 26, 2023	13.72	13.81	13.54	13.57	271,426	-0.18(-1.32%)
Oct 25, 2023	13.96	13.96	13.75	13.75	194,260	-0.29(-2.05%)
Oct 24, 2023	13.98	14.16	13.94	14.04	127,297	+0.11(+0.76%)
Oct 23, 2023	14.07	14.16	13.90	13.94	232,813	-0.16(-1.15%)
Oct 20, 2023	14.26	14.47	14.09	14.10	139,817	-0.19(-1.34%)
Oct 19, 2023	14.45	14.52	14.26	14.29	151,440	-0.14(-0.99%)
Oct 18, 2023	14.56	14.59	14.41	14.43	110,170	-0.23(-1.56%)
Oct 17, 2023	14.57	14.75	14.55	14.66	85,416	-0.03(-0.19%)
Oct 16, 2023	14.62	14.77	14.60	14.69	119,929	+0.09(+0.59%)
Oct 13, 2023	14.76	14.81	14.57	14.60	118,850	-0.11(-0.77%)
Oct 12, 2023	14.84	14.86	14.64	14.72	98,758	-0.08(-0.51%)
Oct 11, 2023	14.79	14.86	14.68	14.79	92,448	+0.05(+0.32%)
Oct 10, 2023	14.69	14.86	14.69	14.75	98,022	+0.11(+0.78%)
Oct 09, 2023	14.61	14.78	14.55	14.63	141,626	+0.00(+0.00%)
Oct 06, 2023	14.39	14.68	14.29	14.63	129,197	+0.18(+1.25%)
Oct 05, 2023	14.38	14.49	14.36	14.45	130,911	+0.05(+0.33%)
Oct 04, 2023	14.33	14.42	14.26	14.40	111,580	+0.10(+0.66%)
Oct 03, 2023	14.50	14.54	14.27	14.31	218,212	-0.26(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.