Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		64.50	64.50	64.50	0	-0.06(-0.10%)
Dec 29, 2016	64.44	64.71	63.57	64.56	109,894	-0.19(-0.29%)
Dec 28, 2016	66.26	66.41	64.54	64.75	91,171	-1.83(-2.75%)
Dec 27, 2016	65.93	66.85	65.86	66.58	59,004	+0.71(+1.08%)
Dec 23, 2016		65.86	65.86	65.86	0	+0.67(+1.03%)
Dec 22, 2016	63.85	65.38	63.85	65.19	85,928	+1.45(+2.27%)
Dec 21, 2016	63.36	64.71	63.07	63.74	107,860	+0.44(+0.70%)
Dec 20, 2016	63.32	63.72	63.03	63.30	246,741	+0.04(+0.07%)
Dec 19, 2016	63.64	64.10	63.09	63.26	84,916	-0.42(-0.66%)
Dec 16, 2016	63.28	63.83	62.90	63.68	66,427	+0.36(+0.56%)
Dec 15, 2016	62.75	63.36	62.73	63.32	77,772	+0.04(+0.07%)
Dec 14, 2016	63.57	63.97	62.99	63.28	81,780	-0.65(-1.02%)
Dec 13, 2016	63.93	64.29	63.70	63.93	74,979	+0.13(+0.20%)
Dec 12, 2016	64.98	65.44	63.78	63.80	67,955	-0.46(-0.72%)
Dec 09, 2016	65.07	65.42	64.27	64.27	63,354	-0.67(-1.04%)
Dec 08, 2016	65.15	65.36	64.12	64.94	58,314	+0.02(+0.03%)
Dec 07, 2016	64.67	65.61	64.52	64.92	67,969	-0.02(-0.03%)
Dec 06, 2016	63.24	65.13	63.24	64.94	52,874	+1.16(+1.81%)
Dec 05, 2016	63.95	64.25	63.66	63.78	90,275	-0.13(-0.20%)
Dec 02, 2016	63.32	64.20	62.94	63.91	69,320	+0.13(+0.20%)
Dec 01, 2016	64.88	65.30	63.43	63.78	83,251	-0.57(-0.88%)
Nov 30, 2016	63.24	65.30	63.24	64.35	106,697	+2.02(+3.24%)
Nov 29, 2016	62.21	63.18	61.70	62.33	144,654	-1.26(-1.98%)
Nov 28, 2016	65.63	65.65	63.57	63.59	88,994	-2.04(-3.11%)
Nov 25, 2016	65.63	66.49	65.22	65.63	47,059	-0.17(-0.26%)
Nov 23, 2016		65.80	65.80	65.80	0	-1.30(-1.94%)
Nov 22, 2016	66.64	67.10	64.48	67.10	84,875	+0.11(+0.16%)
Nov 21, 2016	65.93	68.31	65.17	67.00	115,646	+1.46(+2.23%)
Nov 18, 2016	65.81	66.24	65.00	65.54	95,084	+0.12(+0.19%)
Nov 17, 2016	65.58	65.99	64.49	65.42	75,739	+0.06(+0.09%)
Nov 16, 2016	63.85	65.60	63.85	65.35	59,388	+0.86(+1.34%)
Nov 15, 2016	63.17	65.00	62.74	64.49	69,362	+2.08(+3.33%)
Nov 14, 2016	61.87	62.80	61.46	62.41	53,209	+0.02(+0.03%)
Nov 11, 2016	61.71	62.57	60.82	62.39	66,998	-0.06(-0.10%)
Nov 10, 2016	62.16	63.64	62.16	62.45	70,260	+0.58(+0.93%)
Nov 09, 2016	58.15	62.84	58.15	61.87	92,917	+2.53(+4.27%)
Nov 08, 2016	58.99	60.15	58.93	59.34	84,681	-0.27(-0.45%)
Nov 07, 2016	59.20	59.92	59.20	59.61	86,566	+0.70(+1.19%)
Nov 04, 2016	58.25	59.16	57.61	58.91	71,347	+0.25(+0.42%)
Nov 03, 2016	57.88	58.75	56.96	58.66	68,516	+0.84(+1.46%)
Nov 02, 2016	58.79	58.87	57.63	57.82	51,836	-1.85(-3.10%)
Nov 01, 2016	59.59	59.84	58.95	59.67	64,175	+0.25(+0.42%)
Oct 31, 2016	61.20	61.37	59.30	59.43	102,391	-2.00(-3.25%)
Oct 28, 2016	62.08	62.39	61.34	61.42	41,724	-1.11(-1.78%)
Oct 27, 2016	62.29	62.86	62.29	62.53	67,658	+0.33(+0.53%)
Oct 26, 2016	61.36	62.39	61.30	62.20	41,533	+0.19(+0.30%)
Oct 25, 2016	62.10	62.30	61.35	62.02	42,516	-0.12(-0.20%)
Oct 24, 2016	62.00	62.76	61.87	62.14	36,505	+0.10(+0.17%)
Oct 21, 2016	61.73	62.29	61.57	62.04	43,839	+0.31(+0.50%)
Oct 20, 2016	61.42	62.07	61.38	61.73	26,162	-0.25(-0.40%)
Oct 19, 2016	61.42	62.27	61.20	61.98	40,456	+1.03(+1.69%)
Oct 18, 2016	62.12	62.45	60.93	60.95	59,434	-0.99(-1.60%)
Oct 17, 2016	61.57	62.16	61.55	61.94	39,846	+0.25(+0.40%)
Oct 14, 2016	61.59	61.96	61.48	61.69	32,279	+0.04(+0.07%)
Oct 13, 2016	61.87	62.46	61.38	61.65	75,933	-0.80(-1.29%)
Oct 12, 2016	62.55	62.78	62.08	62.45	30,108	-0.39(-0.62%)
Oct 11, 2016	62.92	62.92	61.57	62.84	64,878	-0.02(-0.03%)
Oct 10, 2016	61.36	62.92	61.36	62.86	36,010	+1.73(+2.83%)
Oct 07, 2016	61.61	61.71	60.93	61.13	31,627	-0.19(-0.30%)
Oct 06, 2016	61.65	61.96	60.93	61.32	34,292	-0.39(-0.63%)
Oct 05, 2016	61.77	62.08	61.38	61.71	45,406	+0.51(+0.84%)
Oct 04, 2016	62.10	62.36	60.68	61.20	100,620	-1.01(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.