Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The India Fund, Inc.
(NY:
IFN
)
18.00
-0.01 (-0.06%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
2.243
2.258
2.241
2.258
114,886
+0.02(+0.86%)
Dec 30, 2002
2.239
2.241
2.239
2.239
192,728
+0.01(+0.38%)
Dec 27, 2002
2.228
2.239
2.228
2.231
37,045
-0.03(-1.32%)
Dec 26, 2002
2.267
2.271
2.256
2.260
25,322
+0.01(+0.38%)
Dec 24, 2002
2.252
2.260
2.250
2.252
17,350
-0.00(-0.09%)
Dec 23, 2002
2.263
2.265
2.248
2.254
45,485
+0.01(+0.28%)
Dec 20, 2002
2.254
2.254
2.248
2.248
112,073
-0.02(-0.85%)
Dec 19, 2002
2.250
2.267
2.250
2.267
174,909
+0.01(+0.28%)
Dec 18, 2002
2.250
2.260
2.250
2.260
406,558
+0.00(+0.00%)
Dec 17, 2002
2.260
2.260
2.258
2.260
508,784
-0.01(-0.66%)
Dec 16, 2002
2.243
2.282
2.241
2.275
322,621
+0.02(+0.76%)
Dec 13, 2002
2.237
2.267
2.237
2.258
635,394
+0.00(+0.19%)
Dec 12, 2002
2.214
2.269
2.214
2.254
326,841
+0.04(+1.63%)
Dec 11, 2002
2.188
2.256
2.188
2.218
303,864
+0.02(+0.97%)
Dec 10, 2002
2.143
2.197
2.143
2.197
68,932
+0.04(+1.98%)
Dec 09, 2002
2.188
2.188
2.133
2.154
84,875
-0.03(-1.46%)
Dec 06, 2002
2.128
2.194
2.128
2.186
446,417
+0.07(+3.22%)
Dec 05, 2002
2.111
2.122
2.077
2.118
249,937
+0.02(+0.91%)
Dec 04, 2002
2.130
2.130
2.081
2.098
285,107
-0.04(-2.09%)
Dec 03, 2002
2.167
2.167
2.115
2.143
225,553
-0.03(-1.37%)
Dec 02, 2002
2.133
2.173
2.133
2.173
226,960
+0.05(+2.21%)
Nov 29, 2002
2.120
2.128
2.111
2.126
110,197
+0.03(+1.32%)
Nov 27, 2002
2.092
2.098
2.079
2.098
78,310
+0.01(+0.31%)
Nov 26, 2002
2.079
2.092
2.049
2.092
1,000,219
-0.00(-0.10%)
Nov 25, 2002
2.090
2.094
2.073
2.094
142,084
+0.00(+0.10%)
Nov 22, 2002
2.045
2.101
2.043
2.092
187,101
+0.04(+2.08%)
Nov 21, 2002
2.039
2.062
2.026
2.049
371,858
+0.03(+1.69%)
Nov 20, 2002
1.994
2.017
1.994
2.015
218,519
+0.03(+1.29%)
Nov 19, 2002
2.002
2.002
1.979
1.990
75,966
-0.01(-0.64%)
Nov 18, 2002
1.994
2.002
1.975
2.002
85,813
+0.01(+0.43%)
Nov 15, 2002
1.964
1.994
1.964
1.994
139,271
+0.02(+1.08%)
Nov 14, 2002
1.941
1.973
1.941
1.973
116,293
+0.01(+0.76%)
Nov 13, 2002
1.941
1.958
1.919
1.958
311,835
+0.01(+0.33%)
Nov 12, 2002
1.917
1.964
1.917
1.951
110,666
+0.03(+1.67%)
Nov 11, 2002
1.921
1.926
1.909
1.919
154,276
-0.00(-0.11%)
Nov 08, 2002
1.909
1.934
1.904
1.921
111,604
+0.00(+0.11%)
Nov 07, 2002
1.919
1.919
1.915
1.919
97,067
-0.01(-0.66%)
Nov 06, 2002
1.962
1.962
1.932
1.932
1,048,518
-0.05(-2.58%)
Nov 05, 2002
1.970
1.990
1.964
1.983
96,598
+0.01(+0.43%)
Nov 04, 2002
1.924
1.975
1.921
1.975
422,502
+0.05(+2.66%)
Nov 01, 2002
1.919
1.924
1.913
1.924
76,434
+0.01(+0.33%)
Oct 31, 2002
1.930
1.934
1.917
1.917
603,507
-0.00(-0.22%)
Oct 30, 2002
1.930
1.930
1.919
1.921
48,299
+0.01(+0.56%)
Oct 29, 2002
1.894
1.917
1.866
1.911
220,864
+0.03(+1.82%)
Oct 28, 2002
1.866
1.889
1.866
1.877
14,536
+0.00(+0.00%)
Oct 25, 2002
1.909
1.909
1.860
1.877
66,118
-0.03(-1.79%)
Oct 24, 2002
1.930
1.930
1.911
1.911
62,836
-0.01(-0.44%)
Oct 23, 2002
1.943
1.947
1.919
1.919
84,875
-0.02(-0.88%)
Oct 22, 2002
1.941
1.949
1.919
1.936
65,649
-0.02(-1.09%)
Oct 21, 2002
1.958
1.958
1.924
1.958
852,507
-0.00(-0.22%)
Oct 18, 2002
1.973
1.973
1.960
1.962
67,525
-0.01(-0.54%)
Oct 17, 2002
1.949
1.983
1.949
1.973
74,559
+0.02(+1.09%)
Oct 16, 2002
1.973
1.973
1.943
1.951
281,355
-0.04(-1.82%)
Oct 15, 2002
1.979
1.990
1.979
1.988
33,293
+0.03(+1.30%)
Oct 14, 2002
1.979
1.979
1.956
1.962
27,197
-0.03(-1.60%)
Oct 11, 2002
1.909
1.994
1.909
1.994
319,807
+0.09(+4.47%)
Oct 10, 2002
1.870
1.926
1.870
1.909
505,971
+0.04(+2.17%)
Oct 09, 2002
1.872
1.872
1.868
1.868
234,462
-0.01(-0.45%)
Oct 08, 2002
1.866
1.877
1.866
1.877
138,802
+0.03(+1.38%)
Oct 07, 2002
1.851
1.868
1.849
1.851
286,513
+0.00(+0.23%)
Oct 04, 2002
1.855
1.860
1.845
1.847
201,169
-0.04(-2.15%)
Oct 03, 2002
1.919
1.919
1.887
1.887
68,463
-0.04(-2.10%)
Oct 02, 2002
1.930
1.930
1.928
1.928
3,751
-0.00(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.